التاريخ EUR/USD Ask
11:28:07| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 1.0698 | 1.0683 | 1.0739 | 1.0730 | 0.0032 | 0.3% | 2024/04/25 | 2024-04-25 |
| 1.0704 | 1.0682 | 1.0716 | 1.0698 | 0.0005 | 0.05% | 2024/04/24 | 2024-04-24 |
| 1.0656 | 1.0639 | 1.0712 | 1.0703 | 0.0048 | 0.45% | 2024/04/23 | 2024-04-23 |
| 1.0660 | 1.0625 | 1.0673 | 1.0655 | 0.0002 | 0.02% | 2024/04/22 | 2024-04-22 |
| 1.0646 | 1.0613 | 1.0677 | 1.0657 | 0.0003 | 0.03% | 2024/04/19 | 2024-04-19 |
| 1.0677 | 1.0643 | 1.0681 | 1.0647 | 0.0005 | 0.05% | 2024/04/18 | 2024-04-18 |
| 1.0617 | 1.0617 | 1.0642 | 1.0642 | - | - | 2024/04/17 | 2024-04-17 |
| 1.0626 | 1.0608 | 1.0628 | 1.0622 | 0.0003 | 0.03% | 2024/04/16 | 2024-04-16 |
| 1.0639 | 1.0625 | 1.0665 | 1.0625 | 0.0015 | 0.14% | 2024/04/15 | 2024-04-15 |
| 1.0639 | 1.0639 | 1.0640 | 1.0640 | 0.0002 | 0.02% | 2024/04/14 | 2024-04-14 |
| 1.0728 | 1.0626 | 1.0732 | 1.0642 | 0.0085 | 0.8% | 2024/04/12 | 2024-04-12 |
| 1.0744 | 1.0701 | 1.0755 | 1.0727 | 0.002 | 0.19% | 2024/04/11 | 2024-04-11 |
| 1.0860 | 1.0731 | 1.0867 | 1.0747 | 0.0112 | 1.04% | 2024/04/10 | 2024-04-10 |
| 1.0859 | 1.0848 | 1.0886 | 1.0859 | 0.0001 | 0.01% | 2024/04/09 | 2024-04-09 |
| 1.0840 | 1.0823 | 1.0862 | 1.0858 | 0.0019 | 0.18% | 2024/04/08 | 2024-04-08 |
| 1.0845 | 1.0839 | 1.0845 | 1.0839 | - | - | 2024/04/07 | 2024-04-07 |
| 1.0839 | 1.0837 | 1.0839 | 1.0839 | 0.0002 | 0.02% | 2024/04/06 | 2024-04-06 |
| 1.0838 | 1.0793 | 1.0848 | 1.0837 | 0.0002 | 0.02% | 2024/04/05 | 2024-04-05 |
| 1.0835 | 1.0834 | 1.0876 | 1.0839 | 0.0003 | 0.03% | 2024/04/04 | 2024-04-04 |
| 1.0772 | 1.0766 | 1.0837 | 1.0836 | 0.0067 | 0.62% | 2024/04/03 | 2024-04-03 |
| 1.0790 | 1.0727 | 1.0803 | 1.0769 | 0.0026 | 0.24% | 2024/04/01 | 2024-04-01 |
| 1.0794 | 1.0794 | 1.0796 | 1.0795 | 0.0001 | 0.01% | 2024/03/30 | 2024-03-30 |
| 1.0789 | 1.0771 | 1.0803 | 1.0794 | 0.0005 | 0.05% | 2024/03/29 | 2024-03-29 |
| 1.0831 | 1.0777 | 1.0831 | 1.0789 | 0.004 | 0.37% | 2024/03/28 | 2024-03-28 |
| 1.0829 | 1.0829 | 1.0831 | 1.0829 | 0.0026 | 0.24% | 2024/03/27 | 2024-03-27 |
| 1.0845 | 1.0832 | 1.0858 | 1.0855 | 0.0023 | 0.21% | 2024/03/26 | 2024-03-26 |
| 1.0816 | 1.0811 | 1.0836 | 1.0832 | 0.0067 | 0.62% | 2024/03/25 | 2024-03-25 |
| 1.0901 | 1.0899 | 1.0901 | 1.0899 | 0.0067 | 0.62% | 2024/03/23 | 2024-03-23 |