منتدى على الانترنت
Canada
Canada

cad/usd

0.759
معدل لايف
0 (0.2%)
يتغيرون
21 September 2020
زمن 08:36:05
0 (3.28%)
التغيير / 3 أشهر
0 (9.05%)
التغيير / 6 أشهر
0 (0.66%)
التقلبات السنوية

S&P/TSX MidCap

968
معدل لايف
0 (0%)
يتغيرون
19 September 2020
زمن 01:00:59
35 (3.73%)
التغيير / 3 أشهر
246 (34.10%)
التغيير / 6 أشهر
43 (4.26%)
التقلبات السنوية

Ask کانادا

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/CAD 0.0425 - 0.0425 0.0425 0.00 0.00% 2020/09/19 زمن 7:07
CLP/CAD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/08/19 زمن 7:07
ARS/CAD 0.0175 - 0.0175 0.0176 0.00 0.00% 2020/09/17 زمن 18:56
COP/CAD 0.0004 - 0.0004 0.0004 0.00 33.33% 2020/09/05 زمن 7:07
MXN/CAD 0.0626 0.0624 0.0624 0.0626 0.00 0.16% 2020/09/21 زمن 6:00
GBP/CAD 1.7068 1.7073 1.7053 1.7087 0.00 0.04% 2020/09/21 زمن 8:35
AED/CAD 0.359 0.3586 0.3586 0.3596 0.00 0.17% 2020/09/21 زمن 8:35
USD/CAD 1.3179 1.3175 1.3173 1.3209 0.00 0.22% 2020/09/21 زمن 8:31
AUD/CAD 0.9628 0.9645 0.9621 0.9656 0.00 0.01% 2020/09/21 زمن 8:35
BMD/CAD 1.3172 - 1.3172 1.3172 0.00 0.02% 2020/09/21 زمن 2:07
TWD/CAD 0.0455 0.0457 0.0454 0.0457 0.00 0.00% 2020/09/21 زمن 8:35
KYD/CAD 1.5837 - 1.5837 1.5837 0.00 0.05% 2020/09/21 زمن 6:07
SGD/CAD 0.9715 0.9725 0.9709 0.9728 0.00 0.00% 2020/09/21 زمن 8:35
CAD/THB 23.52 23.58 23.5 23.59 0.04 0.17% 2020/09/21 زمن 8:35
CAD/PAB 0.7591 0.7592 0.7572 0.7592 0.00 0.24% 2020/09/21 زمن 8:00
CAD/CLP 579.03 579.57 578.12 579.61 0.85 0.15% 2020/09/21 زمن 8:35
CAD/PHP 36.74 36.71 36.7 36.75 0.03 0.08% 2020/09/21 زمن 8:00
CAD/ARS 57.0028 57.1743 57.0028 57.1743 0.04 0.07% 2020/09/21 زمن 8:35
CAD/COP 2832.3 2832.51 2824.79 2832.51 6.76 0.24% 2020/09/21 زمن 8:14
CAD/MXN 15.977 15.9971 15.977 16.0174 0.03 0.20% 2020/09/21 زمن 8:35
CAD/GBP 0.5858 0.5859 0.5855 0.5862 0.00 0.03% 2020/09/21 زمن 8:14
CAD/LBP 1152.84 1152.89 1149.92 1153.02 2.75 0.24% 2020/09/21 زمن 8:14
CAD/EGP 11.9786 11.9795 11.9487 11.9795 0.01 0.05% 2020/09/21 زمن 8:14
CAD/BDT 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 زمن 0:00
CAD/AED 2.787 2.7887 2.7812 2.7889 0.00 0.16% 2020/09/21 زمن 8:35
CAD/MAD 7.0013 7.0015 6.9846 7.0074 0.01 0.07% 2020/09/21 زمن 8:14
CAD/USD 0.759 - 0.7572 0.7592 0.00 0.20% 2020/09/21 زمن 8:36
CAD/AUD 1.0383 1.0371 1.0371 1.0399 0.00 0.12% 2020/09/21 زمن 8:35
CAD/BBD 1.5486 1.5484 1.5445 1.5488 0.00 0.24% 2020/09/21 زمن 8:14
CAD/BMD 0.7591 - 0.7591 0.7591 0.00 0.00% 2020/09/19 زمن 3:07
CAD/TWD 21.8984 21.8963 21.8691 22.03 0.08 0.36% 2020/09/21 زمن 8:14
CAD/JMD 108.62 108.64 108.34 108.64 0.26 0.24% 2020/09/21 زمن 8:00
CAD/KYD 0.6313 - 0.6313 0.6313 0.00 0.05% 2020/09/21 زمن 6:07
CAD/SGD 1.0292 1.0285 1.0284 1.0305 0.00 0.09% 2020/09/21 زمن 8:35
CAD/XCD 2.0648 2.0649 2.0595 2.0649 0.01 0.24% 2020/09/21 زمن 8:00
CAD/NAD 12.4035 12.4039 12.372 12.4049 0.03 0.25% 2020/09/21 زمن 8:14
CAD/NZD 1.1206 1.121 1.1202 1.1221 0.00 0.06% 2020/09/21 زمن 8:35
CAD/HKD 5.8799 5.8831 5.8686 5.8844 0.01 0.16% 2020/09/21 زمن 8:35
CAD/JOD 0.539 0.5389 0.5376 0.539 0.00 0.24% 2020/09/21 زمن 7:49
CAD/BHD 0.2862 - 0.2856 0.2863 0.00 0.10% 2020/09/21 زمن 8:14
CAD/KWD 0.2314 0.2322 0.2309 0.2322 0.00 0.04% 2020/09/21 زمن 8:35
CAD/BRL 4.081 4.0915 4.081 4.0921 0.00 0.04% 2020/09/21 زمن 8:35
CAD/ZAR 12.3443 12.3579 12.3424 12.3806 0.03 0.26% 2020/09/21 زمن 8:35
CAD/BYN 1.9584 1.9582 1.9531 1.9584 0.00 0.25% 2020/09/21 زمن 8:00
CAD/RUB 57.324 57.5 57.324 57.5 0.04 0.06% 2020/09/21 زمن 8:35
CAD/IDR 11015.7 11154.55 11015.7 11228.5 149.28 1.36% 2020/09/21 زمن 8:35
CAD/PKR 126.079 126.01 125.91 126.68 0.34 0.27% 2020/09/21 زمن 8:35
CAD/LKR 140.93 140.95 140.49 140.95 0.42 0.30% 2020/09/21 زمن 8:00
CAD/NPR 89.15 89.22 88.99 89.23 0.15 0.17% 2020/09/21 زمن 8:14
CAD/INR 55.591 55.701 55.591 55.833 0.11 0.20% 2020/09/21 زمن 8:35
CAD/SAR 2.8414 2.8475 2.8405 2.8478 0.00 0.02% 2020/09/21 زمن 8:35
CAD/OMR 0.2923 0.2921 0.2916 0.2923 0.00 0.17% 2020/09/21 زمن 7:49
CAD/QAR 2.7646 2.7645 2.7579 2.7649 0.02 0.76% 2020/09/21 زمن 8:14
CAD/MYR 3.1215 3.1221 3.1178 3.135 0.00 0.10% 2020/09/21 زمن 8:35
CAD/PLN 2.8507 2.8532 2.8507 2.8564 0.00 0.15% 2020/09/21 زمن 8:35
CAD/PEN 2.6703 - 2.6703 2.6703 0.00 0.09% 2020/09/21 زمن 6:07
CAD/KES 82.32 82.33 82.12 82.34 0.19 0.23% 2020/09/21 زمن 8:14
CAD/XAF 419.79 419.78 419.4 420.22 0.32 0.08% 2020/09/21 زمن 8:14
CAD/XOF 422.63 422.66 421.56 422.66 1.01 0.24% 2020/09/21 زمن 8:00
CAD/CHF 0.6906 0.6907 0.6897 0.6911 0.00 0.09% 2020/09/21 زمن 8:35
CAD/HUF 230.53 230.8 230.42 230.82 0.05 0.02% 2020/09/21 زمن 8:35
CAD/CZK 17.105 17.12 17.09 17.13 0.03 0.15% 2020/09/21 زمن 8:35
CAD/DKK 4.7603 4.7595 4.7574 4.762 0.00 0.01% 2020/09/21 زمن 8:35
CAD/SEK 6.6378 6.635 6.6276 6.6734 0.01 0.20% 2020/09/21 زمن 8:35
CAD/NOK 6.8842 6.8834 6.8808 6.908 0.01 0.18% 2020/09/21 زمن 8:35
CAD/ISK 103.19 103.21 103.15 103.27 0.00 0.00% 2020/09/21 زمن 8:14
CAD/HRK 4.8337 - 4.8337 4.8337 0.01 0.24% 2020/09/21 زمن 6:07
CAD/RON 3.1161 3.116 3.1083 3.1163 0.01 0.26% 2020/09/21 زمن 8:14
CAD/BGN 1.2513 - 1.2513 1.2513 0.00 0.06% 2020/09/21 زمن 6:07
CAD/LTL 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 زمن 0:00
CAD/TRY 5.7379 5.7481 5.7189 5.7536 0.01 0.13% 2020/09/21 زمن 8:35
CAD/UAH 21.399 21.4006 21.3447 21.4006 0.05 0.24% 2020/09/21 زمن 8:00
CAD/KRW 881.37 880.9 880.79 883.26 1.22 0.14% 2020/09/21 زمن 8:35
CAD/JPY 79.187 79.19 79.12 79.29 0.04 0.05% 2020/09/21 زمن 8:35
CAD/CNY 5.0885 5.1311 5.0885 5.1397 0.04 0.79% 2020/09/21 زمن 8:35
CAD/CNH 5.147 - 5.147 5.147 0.00 0.00% 2020/09/17 زمن 7:07
CAD/EUR 0.6398 0.6396 0.6393 0.64 0.00 0.02% 2020/09/21 زمن 8:35
NZD/CAD 0.892 0.8927 0.892 0.895 0.00 0.08% 2020/09/21 زمن 8:35
HKD/CAD 0.17 0.1701 0.17 0.1704 0.00 0.24% 2020/09/21 زمن 7:14
VND/CAD 0.0056 - 0.0056 0.0056 0.00 0.00% 2020/09/04 زمن 7:07
BHD/CAD 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 زمن 0:00
BRL/CAD 0.2447 0.2445 0.2444 0.245 0.00 0.16% 2020/09/21 زمن 8:35
ZAR/CAD 0.081 0.0809 0.0809 0.0811 0.00 0.12% 2020/09/21 زمن 8:14
RUB/CAD 0.0174 - 0.0174 0.0176 0.00 0.00% 2020/09/19 زمن 7:00
IDR/CAD 0.8958 0.898 0.89 0.8985 0.00 0.09% 2020/09/21 زمن 8:35
INR/CAD 0.018 - 0.018 0.018 0.00 0.00% 2020/09/19 زمن 7:07
SAR/CAD 0.3512 0.3514 0.3512 0.3521 0.00 0.26% 2020/09/21 زمن 7:49
MYR/CAD 0.3208 - 0.3208 0.3208 0.00 0.03% 2020/09/21 زمن 6:07
PLN/CAD 0.3507 0.3506 0.3506 0.3514 0.00 0.06% 2020/09/21 زمن 8:14
PEN/CAD 0.3746 - 0.3746 0.3746 0.00 0.08% 2020/09/21 زمن 6:07
XAU/CAD 2573.31 - 2573.31 2573.31 1.42 0.06% 2020/09/21 زمن 6:07
CHF/CAD 1.4475 1.4483 1.4475 1.4508 0.00 0.24% 2020/09/21 زمن 8:35
HUF/CAD 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/09/17 زمن 7:07
CZK/CAD 0.0585 - 0.0585 0.0585 0.00 0.17% 2020/09/21 زمن 6:07
DKK/CAD 0.21 0.2101 0.21 0.2103 0.00 0.10% 2020/09/21 زمن 8:35
SEK/CAD 0.1506 0.1507 0.15 0.1508 0.00 0.07% 2020/09/21 زمن 8:35
NOK/CAD 0.1452 0.1453 0.145 0.1453 0.00 0.00% 2020/09/21 زمن 8:35
HRK/CAD 0.2069 - 0.2069 0.2069 0.00 0.19% 2020/09/21 زمن 6:07
BGN/CAD 0.7991 - 0.7991 0.7991 0.00 0.05% 2020/09/21 زمن 6:07
TRY/CAD 0.174 0.1739 0.1739 0.1747 0.00 0.34% 2020/09/21 زمن 8:00
XAG/CAD 35.4234 - 35.4234 35.4234 0.04 0.11% 2020/09/21 زمن 6:07
KRW/CAD 0.1133 - 0.1133 0.1133 0.00 0.00% 2020/09/19 زمن 7:35
JPY/CAD 0.0126 - 0.0126 0.0127 0.00 0.00% 2020/09/18 زمن 22:21
CNY/CAD 0.1949 0.195 0.1947 0.1951 0.00 0.10% 2020/09/21 زمن 7:14
EUR/CAD 1.5628 1.5637 1.5628 1.5648 0.00 0.09% 2020/09/21 زمن 8:35