منتدى على الانترنت
India
India

inr/usd

0.0136
معدل لايف
0 (0%)
يتغيرون
21 September 2020
زمن 10:57:06
0 (3.03%)
التغيير / 3 أشهر
0 (2.26%)
التغيير / 6 أشهر
0 (3.55%)
التقلبات السنوية

Nifty 100

21
معدل لايف
1 (3.63%)
يتغيرون
22 September 2020
زمن 14:01:38
9 (29.71%)
التغيير / 3 أشهر
46 (68.09%)
التغيير / 6 أشهر
6 (39.03%)
التقلبات السنوية

Ask هند

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/INR 2.3414 2.3429 2.3402 2.3519 0.01 0.38% 2020/09/22 زمن 19:36
PHP/INR 1.5162 1.5159 1.515 1.5197 0.00 0.20% 2020/09/22 زمن 21:15
ARS/INR 0.97 - 0.97 0.98 0.00 0.00% 2020/09/21 زمن 17:01
MXN/INR 3.3875 3.3842 3.3826 3.4478 0.06 1.79% 2020/09/22 زمن 21:15
GBP/INR 93.62 93.598 93.484 94.471 0.67 0.72% 2020/09/22 زمن 21:15
AED/INR 20.02 20 19.99 20.04 0.01 0.05% 2020/09/22 زمن 19:15
USD/INR 73.52 73.518 73.423 73.601 0.07 0.10% 2020/09/22 زمن 19:15
AUD/INR 52.706 52.655 52.633 53.228 0.46 0.86% 2020/09/22 زمن 21:15
TWD/INR 2.5305 2.5312 2.5277 2.5422 0.01 0.42% 2020/09/22 زمن 21:15
SGD/INR 53.833 53.825 53.802 54.055 0.17 0.32% 2020/09/22 زمن 21:15
CAD/INR 55.245 55.212 55.127 55.339 0.06 0.11% 2020/09/22 زمن 21:15
NZD/INR 48.795 48.736 48.714 49.151 0.26 0.53% 2020/09/22 زمن 21:15
HKD/INR 9.4863 9.4865 9.4753 9.4969 0.01 0.10% 2020/09/22 زمن 21:15
BHD/INR 194.959 194.9706 194.7123 195.195 0.22 0.11% 2020/09/22 زمن 19:15
BRL/INR 13.42 13.39 13.38 13.65 0.22 1.64% 2020/09/22 زمن 21:15
ZAR/INR 4.3738 4.3747 4.3438 4.4345 0.01 0.27% 2020/09/22 زمن 21:15
RUB/INR 0.9651 0.9653 0.9637 0.9699 0.00 0.01% 2020/09/22 زمن 21:15
IDR/INR 0.005 - 0.0049 0.005 0.00 0.00% 2020/09/16 زمن 3:56
PKR/INR 0.4421 0.4423 0.4415 0.4436 0.00 0.36% 2020/09/22 زمن 19:15
INR/THB 0.4275 0.4276 0.4256 0.4276 0.00 0.38% 2020/09/22 زمن 20:01
INR/CLP 10.59 10.58 10.5 10.59 0.06 0.57% 2020/09/22 زمن 21:15
INR/PHP 0.6598 0.6599 0.6584 0.6602 0.00 0.20% 2020/09/22 زمن 21:15
INR/MXN 0.2953 0.2955 0.2902 0.2957 0.01 1.79% 2020/09/22 زمن 21:15
INR/GBP 0.0107 - 0.0106 0.0107 0.00 0.94% 2020/09/22 زمن 17:15
INR/LBP 20.66 20.67 20.64 20.68 0.03 0.15% 2020/09/22 زمن 18:36
INR/EGP 0.2149 0.215 0.2143 0.2153 0.00 0.19% 2020/09/22 زمن 18:50
INR/MAD 0.1259 - 0.1257 0.1261 0.00 0.08% 2020/09/22 زمن 20:50
INR/USD 0.0136 - 0.0136 0.0137 0.00 0.00% 2020/09/21 زمن 10:57
INR/AUD 0.0188 - 0.0188 0.0188 0.00 0.53% 2020/09/22 زمن 2:07
INR/TWD 0.3956 0.3955 0.3937 0.3961 0.00 0.41% 2020/09/22 زمن 21:01
INR/JMD 1.9498 1.9502 1.9376 1.9517 0.01 0.39% 2020/09/22 زمن 19:15
INR/SGD 0.0185 - 0.0185 0.0185 0.00 0.00% 2020/09/18 زمن 13:07
INR/CAD 0.0181 - 0.0181 0.0181 0.00 0.56% 2020/09/22 زمن 6:07
INR/NAD 0.2288 0.2291 0.2258 0.2304 0.00 0.26% 2020/09/22 زمن 21:01
INR/NZD 0.0204 - 0.0204 0.0204 0.00 0.99% 2020/09/22 زمن 12:07
INR/HKD 0.1054 0.1055 0.1053 0.1056 0.00 0.09% 2020/09/22 زمن 18:36
INR/BRL 0.0746 0.0747 0.0733 0.0748 0.00 1.77% 2020/09/22 زمن 21:15
INR/ZAR 0.2288 0.2289 0.2256 0.2303 0.00 0.31% 2020/09/22 زمن 21:01
INR/RUB 1.0363 1.0361 1.031 1.0379 0.00 0.01% 2020/09/22 زمن 21:15
INR/IDR 201.61 201.65 199.92 201.83 1.69 0.85% 2020/09/22 زمن 19:15
INR/PKR 2.2667 2.2669 2.2566 2.2697 0.00 0.11% 2020/09/22 زمن 19:15
INR/LKR 2.5228 2.5232 2.5193 2.5256 0.00 0.06% 2020/09/22 زمن 19:15
INR/NPR 1.6017 1.602 1.5958 1.6036 0.01 0.37% 2020/09/22 زمن 19:15
INR/MYR 0.0563 0.0564 0.0562 0.0564 0.00 0.36% 2020/09/22 زمن 10:01
INR/KES 1.476 1.4763 1.4739 1.4782 0.00 0.14% 2020/09/22 زمن 19:15
INR/XAF 7.5915 7.593 7.5667 7.5997 0.02 0.33% 2020/09/22 زمن 19:15
INR/XOF 7.6588 7.6604 7.5662 7.6782 0.08 1.00% 2020/09/22 زمن 19:15
INR/CHF 0.0125 - 0.0125 0.0125 0.00 0.81% 2020/09/22 زمن 12:07
INR/HUF 4.2186 4.2198 4.178 4.2289 0.03 0.83% 2020/09/22 زمن 21:15
INR/CZK 0.3132 0.3138 0.3118 0.3158 0.00 0.03% 2020/09/22 زمن 21:15
INR/DKK 0.0864 0.0865 0.0859 0.0866 0.00 0.58% 2020/09/22 زمن 21:15
INR/SEK 0.1212 0.1213 0.1203 0.1214 0.00 0.83% 2020/09/22 زمن 21:01
INR/NOK 0.1272 0.1274 0.1262 0.1275 0.00 0.71% 2020/09/22 زمن 21:15
INR/ISK 1.8738 1.8743 1.8674 1.8857 0.01 0.27% 2020/09/22 زمن 21:15
INR/TRY 0.1043 0.1042 0.1037 0.1044 0.00 0.48% 2020/09/22 زمن 20:50
INR/KRW 15.8362 15.837 15.7996 15.8641 0.01 0.09% 2020/09/22 زمن 21:15
INR/JPY 1.428 1.4284 1.4204 1.4297 0.00 0.30% 2020/09/22 زمن 21:01
INR/CNY 0.0923 0.0924 0.0923 0.093 0.00 0.33% 2020/09/22 زمن 21:15
INR/EUR 0.0116 - 0.0115 0.0116 0.00 0.00% 2020/09/21 زمن 17:01
SAR/INR 19.6 19.59 19.58 19.62 0.02 0.10% 2020/09/22 زمن 18:15
MYR/INR 17.793 17.786 17.759 17.862 0.07 0.39% 2020/09/22 زمن 19:15
PLN/INR 19.2 19.19 19.12 19.28 0.07 0.36% 2020/09/22 زمن 21:15
XAU/INR 140217.8 - 140217.8 140217.8 2690.30 1.92% 2020/09/22 زمن 10:07
CHF/INR 79.965 79.878 79.878 80.514 0.49 0.61% 2020/09/22 زمن 21:15
HUF/INR 0.2372 0.2371 0.2366 0.2394 0.00 0.80% 2020/09/22 زمن 21:15
DKK/INR 11.5741 11.5701 11.5549 11.6438 0.06 0.55% 2020/09/22 زمن 21:15
SEK/INR 8.2525 8.2556 8.2431 8.3275 0.07 0.83% 2020/09/22 زمن 21:15
NOK/INR 7.8656 7.8557 7.8434 7.9288 0.05 0.69% 2020/09/22 زمن 21:15
ISK/INR 0.5343 0.5342 0.5307 0.5361 0.00 0.28% 2020/09/22 زمن 21:15
TRY/INR 9.59 9.6 9.59 9.65 0.05 0.52% 2020/09/22 زمن 20:50
XAG/INR 1773.16 - 1773.16 1773.16 176.52 9.96% 2020/09/22 زمن 12:07
KRW/INR 0.0632 0.0633 0.0631 0.0634 0.00 0.16% 2020/09/22 زمن 18:36
JPY/INR 0.701 0.7011 0.7003 0.7049 0.00 0.33% 2020/09/22 زمن 21:15
CNY/INR 10.8438 10.8434 10.8123 10.8511 0.03 0.28% 2020/09/22 زمن 19:15
CNH/INR 10.847 - 10.847 10.847 0.02 0.16% 2020/09/22 زمن 8:07
EUR/INR 86.121 86.077 86 86.638 0.47 0.55% 2020/09/22 زمن 21:01