منتدى على الانترنت
Japan
Japan

jpy/usd

0.9568
معدل لايف
0 (0.18%)
يتغيرون
22 September 2020
زمن 08:14:15
0 (2.31%)
التغيير / 3 أشهر
1 (10,531.11%)
التغيير / 6 أشهر
1 (10,188.17%)
التقلبات السنوية

18 Karat Gold

4,790
معدل لايف
0 (0%)
يتغيرون
21 September 2020
زمن 16:01:07
353 (7.96%)
التغيير / 3 أشهر
843 (21.36%)
التغيير / 6 أشهر
919 (23.74%)
التقلبات السنوية

JASDAQ 20

171
معدل لايف
0 (0%)
يتغيرون
18 September 2020
زمن 11:01:07
5 (3.00%)
التغيير / 3 أشهر
47 (37.73%)
التغيير / 6 أشهر
18 (11.48%)
التقلبات السنوية

Ask ژاپن

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/JPY 3.3361 3.3357 3.3282 3.3463 0.01 0.26% 2020/09/22 زمن 8:14
PHP/JPY 2.1569 2.1564 2.156 2.1629 0.01 0.24% 2020/09/22 زمن 8:14
ARS/JPY 1.3842 1.3843 1.3841 1.3882 0.00 0.32% 2020/09/22 زمن 8:00
MXN/JPY 4.8926 4.8956 4.8839 4.9074 0.02 0.40% 2020/09/22 زمن 8:14
BWP/JPY 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 زمن 0:00
GBP/JPY 134 134.01 133.82 134.28 0.19 0.14% 2020/09/22 زمن 8:14
EGP/JPY 6.6446 6.6472 6.6427 6.6592 0.01 0.19% 2020/09/22 زمن 7:49
BDT/JPY 1.2257 - 1.2257 1.2257 0.00 0.28% 2020/09/22 زمن 2:07
AED/JPY 28.4579 28.4606 28.4551 28.5232 0.06 0.21% 2020/09/22 زمن 8:00
USD/JPY 104.52 - 104.49 104.75 0.22 0.21% 2020/09/22 زمن 7:57
USD/JPY RTS 104.61 - 104.02 104.67 0.00 0.00% 2020/09/21 زمن 19:15
AUD/JPY 75.48 75.5 75.2 75.76 0.18 0.24% 2020/09/22 زمن 8:14
TWD/JPY 3.6031 3.6035 3.6026 3.6169 0.01 0.37% 2020/09/22 زمن 8:14
SGD/JPY 76.73 76.74 76.69 76.95 0.12 0.16% 2020/09/22 زمن 8:00
CAD/JPY 78.56 78.55 78.48 78.75 0.16 0.20% 2020/09/22 زمن 8:14
NZD/JPY 69.76 69.81 69.68 69.85 0.05 0.07% 2020/09/22 زمن 8:14
HKD/JPY 13.4871 13.4901 13.4852 13.5181 0.03 0.21% 2020/09/22 زمن 8:00
VND/JPY 0.0045 - 0.0045 0.0045 0.00 0.00% 2020/09/16 زمن 13:07
JOD/JPY 147.42 147.4 147.39 147.74 0.30 0.20% 2020/09/22 زمن 8:14
KWD/JPY 341.86 341.89 341.79 342.79 0.97 0.28% 2020/09/22 زمن 8:14
BRL/JPY 19.306 19.304 19.302 19.403 0.11 0.56% 2020/09/22 زمن 8:14
ZAR/JPY 6.2321 6.2299 6.2195 6.2447 0.01 0.16% 2020/09/22 زمن 8:14
RUB/JPY 1.3731 1.3733 1.3728 1.3759 0.00 0.04% 2020/09/22 زمن 8:14
IDR/JPY 0.7092 0.7098 0.7092 0.7131 0.00 0.54% 2020/09/22 زمن 8:14
PKR/JPY 0.6284 0.6293 0.6284 0.6313 0.00 0.48% 2020/09/22 زمن 8:14
INR/JPY 1.4222 1.4207 1.4204 1.4238 0.00 0.11% 2020/09/22 زمن 8:14
SAR/JPY 27.8664 27.8718 27.8618 27.9258 0.06 0.22% 2020/09/22 زمن 8:14
MYR/JPY 25.283 25.2879 25.283 25.4199 0.14 0.54% 2020/09/22 زمن 8:14
PLN/JPY 27.3699 27.3715 27.3493 27.4606 0.06 0.23% 2020/09/22 زمن 8:14
XAU/JPY 203537.2 - 203537.2 203537.2 0.00 0.00% 2020/09/21 زمن 10:07
CHF/JPY 114.29 114.32 114.19 114.56 0.19 0.17% 2020/09/22 زمن 8:14
HUF/JPY 0.3397 0.3396 0.3393 0.3405 0.00 0.18% 2020/09/22 زمن 8:14
CZK/JPY 4.5353 4.5357 4.5344 4.5501 0.01 0.23% 2020/09/22 زمن 8:14
DKK/JPY 16.5307 16.532 16.5166 16.5709 0.03 0.20% 2020/09/22 زمن 8:14
SEK/JPY 11.8139 11.8148 11.8048 11.8491 0.03 0.24% 2020/09/22 زمن 8:14
NOK/JPY 11.2543 11.2525 11.2291 11.2814 0.02 0.14% 2020/09/22 زمن 8:14
ISK/JPY 0.7611 0.761 0.7606 0.7628 0.00 0.18% 2020/09/22 زمن 8:14
TRY/JPY 13.7013 13.7026 13.683 13.7366 0.03 0.19% 2020/09/22 زمن 8:14
NGN/JPY 0.2718 - 0.2718 0.2718 0.00 0.00% 2020/09/21 زمن 12:07
XAG/JPY 2763.92 - 2763.92 2763.92 0.00 0.00% 2020/09/21 زمن 12:07
KRW/JPY 8.9853 8.9849 8.9775 9.0007 0.00 0.01% 2020/09/22 زمن 8:14
JPY/THB 0.3 0.3003 0.2991 0.3007 0.00 0.20% 2020/09/22 زمن 8:00
JPY/CLP 7.4121 7.4129 7.3962 7.4139 0.01 0.20% 2020/09/22 زمن 8:14
JPY/PHP 0.4638 0.4637 0.4626 0.4639 0.00 0.26% 2020/09/22 زمن 8:14
JPY/ARS 0.7228 0.7226 0.7212 0.7229 0.00 0.08% 2020/09/22 زمن 8:00
JPY/MXN 0.2046 0.2045 0.2041 0.205 0.00 0.39% 2020/09/22 زمن 8:14
JPY/BWP 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 زمن 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 زمن 0:00
JPY/LBP 14.53 - 14.5 14.53 0.01 0.07% 2020/09/22 زمن 7:49
JPY/EGP 0.151 0.1509 0.1507 0.151 0.00 0.20% 2020/09/22 زمن 7:49
JPY/AED 0.0352 0.0351 0.0351 0.0352 0.00 0.28% 2020/09/22 زمن 7:49
JPY/USD 0.9568 - 0.9548 0.9572 0.00 0.18% 2020/09/22 زمن 8:14
JPY/AUD 0.0133 - 0.0133 0.0133 0.00 0.76% 2020/09/22 زمن 4:14
JPY/TWD 0.2779 0.2778 0.2768 0.2779 0.00 0.40% 2020/09/22 زمن 8:14
JPY/JMD 1.3642 1.3643 1.3613 1.376 0.01 0.81% 2020/09/22 زمن 8:14
JPY/SGD 0.013 0.0131 0.013 0.0131 0.00 0.00% 2020/09/22 زمن 5:14
JPY/CAD 0.0127 0.0128 0.0127 0.0128 0.00 0.00% 2020/09/22 زمن 5:14
JPY/NZD 0.0144 0.0143 0.0143 0.0144 0.00 0.70% 2020/09/22 زمن 8:14
JPY/HKD 0.0742 - 0.0741 0.0742 0.00 0.27% 2020/09/22 زمن 7:49
JPY/JOD 0.0068 - 0.0068 0.0068 0.00 0.00% 2020/09/16 زمن 12:49
JPY/RSD 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 زمن 0:00
JPY/KWD 0.0029 - 0.0028 0.0029 0.00 0.00% 2020/07/01 زمن 5:42
JPY/BRL 0.0518 0.0517 0.0516 0.0518 0.00 0.58% 2020/09/22 زمن 4:35
JPY/ZAR 0.1606 0.1607 0.1603 0.161 0.00 0.19% 2020/09/22 زمن 8:14
JPY/BYN 0.0248 0.0247 0.0247 0.0248 0.00 0.40% 2020/09/22 زمن 5:14
JPY/RUB 0.7283 0.7282 0.7268 0.7285 0.00 0.03% 2020/09/22 زمن 8:14
JPY/IDR 141.57 141.53 140.46 141.57 1.09 0.78% 2020/09/22 زمن 8:14
JPY/PKR 1.5931 1.593 1.5909 1.5944 0.00 0.15% 2020/09/22 زمن 8:14
JPY/LKR 1.7744 1.7746 1.7711 1.7754 0.00 0.17% 2020/09/22 زمن 8:14
JPY/NPR 1.1252 1.1235 1.121 1.1252 0.00 0.37% 2020/09/22 زمن 8:14
JPY/INR 0.704 0.7047 0.7032 0.7049 0.00 0.10% 2020/09/22 زمن 8:14
JPY/SAR 0.0359 - 0.0359 0.0359 0.00 0.28% 2020/09/22 زمن 4:49
JPY/MYR 0.0396 0.0395 0.0395 0.0396 0.00 0.51% 2020/09/22 زمن 5:00
JPY/PLN 0.0366 - 0.0366 0.0366 0.00 0.27% 2020/09/22 زمن 4:49
JPY/KES 1.0377 1.0382 1.0354 1.0382 0.00 0.20% 2020/09/22 زمن 8:14
JPY/XAF 5.3326 5.3316 5.3161 5.3339 0.02 0.30% 2020/09/22 زمن 8:14
JPY/XOF 5.3267 5.3254 5.3158 5.3295 0.00 0.02% 2020/09/22 زمن 8:14
JPY/CHF 0.8754 0.8752 0.8736 0.8764 0.00 0.19% 2020/09/22 زمن 8:14
JPY/HUF 2.9454 2.9464 2.9388 2.9491 0.01 0.20% 2020/09/22 زمن 8:14
JPY/CZK 0.2208 0.2206 0.2202 0.221 0.00 0.32% 2020/09/22 زمن 7:35
JPY/DKK 0.0607 0.0606 0.0604 0.0607 0.00 0.17% 2020/09/22 زمن 7:14
JPY/SEK 0.0847 0.0849 0.0845 0.0849 0.00 0.00% 2020/09/22 زمن 8:14
JPY/NOK 0.0891 0.089 0.0889 0.0893 0.00 0.11% 2020/09/22 زمن 8:00
JPY/ISK 1.3153 1.3152 1.3127 1.3163 0.00 0.17% 2020/09/22 زمن 8:14
JPY/LVL 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 زمن 0:00
JPY/TRY 0.3603 0.3604 0.3601 0.3604 0.00 0.11% 2020/09/22 زمن 7:49
JPY/UAH 0.2701 0.2699 0.2695 0.2701 0.00 0.22% 2020/09/22 زمن 7:49
JPY/KRW 11.1297 11.1349 11.1097 11.1423 0.01 0.06% 2020/09/22 زمن 8:14
JPY/CNY 0.065 0.0651 0.065 0.0652 0.00 0.15% 2020/09/22 زمن 6:35
JPY/EUR 0.8132 0.8133 0.8115 0.8142 0.00 0.18% 2020/09/22 زمن 8:14
CNY/JPY 15.4053 15.405 15.3638 15.4148 0.01 0.08% 2020/09/22 زمن 8:14
CNH/JPY 15.3979 - 15.3979 15.3979 0.04 0.25% 2020/09/22 زمن 8:07
EUR/JPY 123.02 123.03 122.9 123.3 0.24 0.20% 2020/09/22 زمن 8:00