منتدى على الانترنت
Mexico
Mexico

mxn/usd

0.0461
معدل لايف
0 (1.74%)
يتغيرون
22 September 2020
زمن 21:08:56
0 (3.60%)
التغيير / 3 أشهر
0 (12.44%)
التغيير / 6 أشهر
0 (10.31%)
التقلبات السنوية

18 Karat Gold

967
معدل لايف
18 (1.86%)
يتغيرون
22 September 2020
زمن 15:01:45
33 (3.53%)
التغيير / 3 أشهر
99 (11.41%)
التغيير / 6 أشهر
267 (38.14%)
التقلبات السنوية

S&P/BMV INMEX

737
معدل لايف
0 (0%)
يتغيرون
31 August 2019
زمن 00:00:00
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

Ask مکزیک

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/MXN 0.691 0.6917 0.6798 0.6923 0.01 1.35% 2020/09/22 زمن 21:29
BOB/MXN 3.1487 3.1536 3.0856 3.1536 0.06 1.84% 2020/09/22 زمن 21:29
UYU/MXN 0.5104 0.5108 0.5021 0.5124 0.01 1.45% 2020/09/22 زمن 21:29
CLP/MXN 0.0279 0.028 0.0276 0.028 0.00 1.09% 2020/09/22 زمن 20:50
PHP/MXN 0.4477 0.4479 0.44 0.4484 0.01 1.59% 2020/09/22 زمن 21:29
ARS/MXN 0.2871 0.2873 0.2821 0.2878 0.00 1.45% 2020/09/22 زمن 21:29
COP/MXN 0.0057 - 0.0056 0.0057 0.00 1.79% 2020/09/22 زمن 20:15
MXN/THB 1.4477 1.4466 1.445 1.472 0.02 1.34% 2020/09/22 زمن 21:29
MXN/PAB 0.0461 0.046 0.046 0.0469 0.00 1.74% 2020/09/22 زمن 21:15
MXN/BOB 0.3211 0.3206 0.3206 0.3277 0.01 1.84% 2020/09/22 زمن 21:29
MXN/UYU 1.9576 1.9592 1.9528 1.9931 0.03 1.67% 2020/09/22 زمن 21:29
MXN/CLP 35.84 35.82 35.77 36.29 0.46 1.28% 2020/09/22 زمن 21:29
MXN/PHP 2.2345 2.2316 2.23 2.2742 0.04 1.59% 2020/09/22 زمن 21:29
MXN/ARS 3.4853 3.4822 3.4806 3.5476 0.06 1.66% 2020/09/22 زمن 21:29
MXN/COP 176.49 176.76 176.21 178.07 1.25 0.71% 2020/09/22 زمن 21:29
MXN/GBP 0.0362 0.0363 0.0362 0.0366 0.00 1.10% 2020/09/22 زمن 20:36
MXN/LBP 69.97 69.91 69.89 71.33 1.38 1.97% 2020/09/22 زمن 21:29
MXN/EGP 0.728 0.7268 0.7268 0.7409 0.01 1.57% 2020/09/22 زمن 21:29
MXN/AED 0.1692 0.1691 0.169 0.1724 0.00 1.71% 2020/09/22 زمن 21:29
MXN/MAD 0.4264 0.4258 0.4258 0.4339 0.01 1.78% 2020/09/22 زمن 21:29
MXN/USD 0.0461 - 0.046 0.047 0.00 1.74% 2020/09/22 زمن 21:08
MXN/AUD 0.0643 - 0.0643 0.065 0.00 0.93% 2020/09/22 زمن 21:29
MXN/BBD 0.094 0.0939 0.0938 0.0957 0.00 0.21% 2020/09/22 زمن 21:29
MXN/TWD 1.3374 1.3391 1.3374 1.3654 0.02 1.60% 2020/09/22 زمن 21:29
MXN/JMD 6.6034 6.5976 6.5946 6.746 0.15 2.20% 2020/09/22 زمن 21:29
MXN/SGD 0.0629 - 0.0629 0.0639 0.00 1.43% 2020/09/22 زمن 21:29
MXN/XCD 0.1252 0.1253 0.1251 0.1276 0.00 1.84% 2020/09/22 زمن 21:29
MXN/CAD 0.0613 - 0.0613 0.0624 0.00 1.79% 2020/09/22 زمن 21:29
MXN/NAD 0.7749 0.7735 0.7735 0.7883 0.01 1.51% 2020/09/22 زمن 21:29
MXN/NZD 0.0695 0.0696 0.0695 0.0704 0.00 1.15% 2020/09/22 زمن 20:36
MXN/HKD 0.3571 0.3569 0.3563 0.3639 0.01 1.79% 2020/09/22 زمن 21:29
MXN/BRL 0.2523 0.2527 0.2518 0.2543 0.00 0.24% 2020/09/22 زمن 21:29
MXN/ZAR 0.7748 0.7746 0.7734 0.7883 0.01 1.55% 2020/09/22 زمن 21:29
MXN/RUB 3.507 3.5063 3.5063 3.5665 0.07 1.88% 2020/09/22 زمن 21:29
MXN/IDR 682.78 682.18 681.87 695.4 6.46 0.95% 2020/09/22 زمن 21:29
MXN/PKR 7.6755 7.6703 7.6652 7.8188 0.13 1.69% 2020/09/22 زمن 21:29
MXN/LKR 8.5447 8.5311 8.5311 8.7029 0.15 1.76% 2020/09/22 زمن 21:29
MXN/NPR 5.4244 5.4197 5.4172 5.5254 0.08 1.43% 2020/09/22 زمن 21:29
MXN/INR 3.3872 3.3842 3.3826 3.4478 0.06 1.79% 2020/09/22 زمن 21:29
MXN/SAR 0.1728 0.1727 0.1726 0.176 0.00 1.68% 2020/09/22 زمن 21:29
MXN/QAR 0.1678 0.1676 0.1675 0.1725 0.00 2.80% 2020/09/22 زمن 21:29
MXN/MYR 0.1906 0.1904 0.1904 0.1941 0.00 1.42% 2020/09/22 زمن 21:29
MXN/PLN 0.1765 0.1764 0.1764 0.1796 0.00 1.42% 2020/09/22 زمن 21:29
MXN/PEN 0.164 0.1638 0.1637 0.1667 0.00 1.52% 2020/09/22 زمن 21:29
MXN/KES 4.9992 4.9913 4.9913 5.0929 0.08 1.68% 2020/09/22 زمن 21:29
MXN/XAF 25.68 25.7 25.67 26.19 0.42 1.64% 2020/09/22 زمن 21:29
MXN/XOF 25.95 25.92 25.9 26.42 0.20 0.77% 2020/09/22 زمن 21:15
MXN/CHF 0.0424 0.0426 0.0424 0.043 0.00 1.18% 2020/09/22 زمن 20:36
MXN/HUF 14.29 14.28 14.28 14.45 0.13 0.91% 2020/09/22 زمن 21:15
MXN/CZK 1.0616 1.0605 1.0605 1.0818 0.02 1.74% 2020/09/22 زمن 21:29
MXN/DKK 0.2927 0.2925 0.2925 0.2973 0.00 1.33% 2020/09/22 زمن 21:29
MXN/SEK 0.4106 0.4102 0.4102 0.4156 0.00 0.88% 2020/09/22 زمن 21:29
MXN/NOK 0.4309 0.431 0.4309 0.4374 0.00 1.09% 2020/09/22 زمن 21:29
MXN/ISK 6.3477 6.3421 6.3418 6.4757 0.09 1.47% 2020/09/22 زمن 21:29
MXN/PYG 322.16 321.88 321.74 328.83 5.54 1.72% 2020/09/22 زمن 21:29
MXN/RON 0.1913 0.1911 0.1911 0.1941 0.00 1.20% 2020/09/22 زمن 21:29
MXN/TRY 0.3534 0.3529 0.3525 0.3592 0.00 1.30% 2020/09/22 زمن 21:15
MXN/KRW 53.62 53.56 53.56 54.63 1.04 1.94% 2020/09/22 زمن 21:29
MXN/JPY 4.8371 4.8326 4.8325 4.9075 0.08 1.55% 2020/09/22 زمن 21:29
MXN/CNY 0.3125 0.3122 0.312 0.3189 0.01 2.05% 2020/09/22 زمن 21:29
MXN/EUR 0.0393 - 0.0393 0.0399 0.00 1.27% 2020/09/22 زمن 21:29
GBP/MXN 27.6514 27.6761 27.2983 27.6761 0.30 1.10% 2020/09/22 زمن 21:29
AED/MXN 5.9105 5.9145 5.8026 5.9173 0.10 1.69% 2020/09/22 زمن 21:29
USD/MXN 21.689 21.706 21.3035 21.743 0.34 1.61% 2020/09/22 زمن 21:36
AUD/MXN 15.5696 15.5594 15.395 15.5888 0.15 1.00% 2020/09/22 زمن 21:29
TWD/MXN 0.7472 0.7477 0.7332 0.748 0.01 1.47% 2020/09/22 زمن 21:29
SGD/MXN 15.8936 15.9097 15.6599 15.9097 0.23 1.48% 2020/09/22 زمن 21:29
CAD/MXN 16.3071 16.3195 16.0311 16.3347 0.27 1.67% 2020/09/22 زمن 21:29
NZD/MXN 14.4035 14.3982 14.2114 14.4035 0.17 1.23% 2020/09/22 زمن 21:29
HKD/MXN 2.8024 2.8042 2.7503 2.8086 0.05 1.75% 2020/09/22 زمن 21:29
BRL/MXN 3.9645 3.9609 3.937 3.974 0.01 0.22% 2020/09/22 زمن 21:29
ZAR/MXN 1.2907 1.2919 1.2689 1.2953 0.02 1.53% 2020/09/22 زمن 21:29
RUB/MXN 0.2852 0.2853 0.2804 0.2853 0.01 1.86% 2020/09/22 زمن 21:29
INR/MXN 0.2953 0.2955 0.2902 0.2957 0.01 1.79% 2020/09/22 زمن 21:15
SAR/MXN 5.7881 5.7921 5.6832 5.7948 0.10 1.69% 2020/09/22 زمن 21:29
PLN/MXN 5.6684 5.6704 5.5721 5.6704 0.08 1.35% 2020/09/22 زمن 21:29
PEN/MXN 6.0992 6.1034 6.0037 6.1079 0.09 1.45% 2020/09/22 زمن 21:29
XAU/MXN 40926.95 - 40926.95 40926.95 234.43 0.57% 2020/09/22 زمن 10:07
CHF/MXN 23.6142 23.6232 23.3078 23.6536 0.28 1.18% 2020/09/22 زمن 21:29
CZK/MXN 0.9255 - 0.9255 0.9255 0.01 0.93% 2020/09/22 زمن 8:07
DKK/MXN 3.4183 3.4202 3.3676 3.4228 0.04 1.28% 2020/09/22 زمن 21:29
SEK/MXN 2.4361 2.4386 2.4076 2.4386 0.02 0.90% 2020/09/22 زمن 21:29
NOK/MXN 2.3218 2.3226 2.2878 2.3226 0.02 1.08% 2020/09/22 زمن 21:29
PYG/MXN 0.0031 - 0.0031 0.0031 0.00 0.00% 2020/09/21 زمن 11:49
LTC/MXN 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 زمن 0:00
TRY/MXN 2.8314 2.8352 2.7877 2.8394 0.03 1.21% 2020/09/22 زمن 21:29
XAG/MXN 567.45 - 567.45 567.45 0.00 0.00% 2020/09/21 زمن 12:49
JPY/MXN 0.2068 0.2071 0.2039 0.2071 0.00 1.47% 2020/09/22 زمن 21:15
CNY/MXN 3.2021 3.2071 3.137 3.2071 0.06 2.07% 2020/09/22 زمن 21:29
EUR/MXN 25.4383 25.4535 25.06 25.4535 0.32 1.28% 2020/09/22 زمن 21:29