منتدى على الانترنت
Russia
Russia

rub/usd

0.0132
معدل لايف
0 (0%)
يتغيرون
18 September 2020
زمن 19:43:06
0 (8.33%)
التغيير / 3 أشهر
0 (3.94%)
التغيير / 6 أشهر
0 (15.38%)
التقلبات السنوية

18 Karat Gold

3,483
معدل لايف
0 (0%)
يتغيرون
18 September 2020
زمن 17:01:14
619 (21.61%)
التغيير / 3 أشهر
679 (24.22%)
التغيير / 6 أشهر
1,202 (52.70%)
التقلبات السنوية

RTS 2

4,971
معدل لايف
0 (0%)
يتغيرون
18 September 2020
زمن 20:31:12
4 (0.08%)
التغيير / 3 أشهر
1,047 (26.70%)
التغيير / 6 أشهر
143 (2.97%)
التقلبات السنوية

Ask روسیه

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/RUB 2.4363 - 2.4344 2.4373 0.01 0.21% 2020/09/19 زمن 1:28
PHP/RUB 1.5627 1.5629 1.5606 1.5629 0.00 0.21% 2020/09/19 زمن 1:14
ARS/RUB 1.0058 1.0054 1.0046 1.0058 0.00 0.30% 2020/09/19 زمن 1:00
MXN/RUB 3.5849 - 3.5812 3.5927 0.01 0.22% 2020/09/19 زمن 10:00
GBP/RUB 97.842 - 97.43 97.896 0.41 0.42% 2020/09/19 زمن 10:00
KZT/RUB 0.1796 0.1795 0.1794 0.1796 0.00 0.22% 2020/09/19 زمن 1:00
AED/RUB 20.621 20.6212 20.5973 20.6218 0.04 0.21% 2020/09/19 زمن 1:28
USD/RUB 75.8086 - 75.6586 75.8142 0.13 0.17% 2020/09/19 زمن 9:47
AUD/RUB 55.23 55.213 54.873 55.24 0.36 0.65% 2020/09/19 زمن 10:00
TWD/RUB 2.6101 2.6107 2.6061 2.6107 0.01 0.23% 2020/09/19 زمن 1:49
SGD/RUB 55.7 55.71 55.66 55.71 0.08 0.14% 2020/09/19 زمن 1:28
CAD/RUB 57.36 57.37 56.979 57.4 0.38 0.67% 2020/09/19 زمن 10:00
NZD/RUB 51.2 51.18 51.16 51.22 0.06 0.12% 2020/09/19 زمن 1:49
HKD/RUB 9.7732 9.7737 9.7621 9.7737 0.02 0.21% 2020/09/19 زمن 1:49
BRL/RUB 14.04 14.037 14.037 14.305 0.27 1.89% 2020/09/19 زمن 10:00
ZAR/RUB 4.6384 4.6484 4.6384 4.6484 0.01 0.22% 2020/09/19 زمن 10:00
BYN/RUB 29.4664 29.465 29.4286 29.4664 0.05 0.18% 2020/09/19 زمن 1:49
RUB/THB 0.4106 - 0.4104 0.4109 0.00 0.19% 2020/09/19 زمن 1:28
RUB/CLP 10.08 10.09 10.08 10.09 0.02 0.20% 2020/09/19 زمن 0:49
RUB/PHP 0.6401 0.64 0.64 0.6409 0.00 0.20% 2020/09/19 زمن 1:28
RUB/ARS 0.9954 - 0.9953 0.9965 0.00 0.19% 2020/09/19 زمن 1:28
RUB/MXN 0.279 0.2782 0.2782 0.2792 0.00 0.29% 2020/09/19 زمن 10:00
RUB/GBP 0.0102 0.0103 0.0102 0.0103 0.00 0.98% 2020/09/19 زمن 10:00
RUB/LBP 20.05 20.11 20.05 20.12 0.04 0.20% 2020/09/19 زمن 1:00
RUB/EGP 0.2087 0.2088 0.2087 0.209 0.00 0.24% 2020/09/19 زمن 1:00
RUB/KZT 5.5729 5.5728 5.5726 5.5793 0.01 0.21% 2020/09/19 زمن 1:28
RUB/AMD 6.4197 6.4196 6.4194 6.4272 0.01 0.21% 2020/09/19 زمن 1:28
RUB/AED 0.0485 - 0.0485 0.0485 0.00 0.21% 2020/09/19 زمن 0:28
RUB/MAD 0.122 0.1221 0.1219 0.1222 0.00 0.25% 2020/09/19 زمن 1:28
RUB/USD 0.0132 - 0.0132 0.0133 0.00 0.00% 2020/09/18 زمن 19:43
RUB/AUD 0.0181 0.0182 0.0181 0.0182 0.00 0.55% 2020/09/19 زمن 3:00
RUB/TWD 0.3833 0.3832 0.3831 0.3838 0.00 0.23% 2020/09/19 زمن 1:28
RUB/JMD 1.8891 - 1.889 1.8913 0.00 0.19% 2020/09/19 زمن 1:28
RUB/CAD 0.0174 0.0176 0.0174 0.0176 0.00 1.15% 2020/09/19 زمن 7:00
RUB/NAD 0.2157 0.2155 0.2153 0.2157 0.00 0.09% 2020/09/19 زمن 1:28
RUB/HKD 0.1023 0.1024 0.1023 0.1024 0.00 0.20% 2020/09/19 زمن 1:00
RUB/VND 306.16 306.14 306.14 306.49 0.64 0.21% 2020/09/19 زمن 1:28
RUB/BRL 0.0712 0.0711 0.071 0.0712 0.00 0.42% 2020/09/19 زمن 1:28
RUB/ZAR 0.2157 0.215 0.215 0.2157 0.00 0.33% 2020/09/19 زمن 10:00
RUB/BYN 0.0341 - 0.0341 0.0344 0.00 0.00% 2020/09/18 زمن 23:14
RUB/IDR 194.6 194.68 194.6 194.83 0.41 0.21% 2020/09/19 زمن 1:00
RUB/PKR 2.2048 2.2046 2.2046 2.2073 0.00 0.18% 2020/09/19 زمن 1:14
RUB/LKR 2.4497 - 2.4496 2.4525 0.01 0.21% 2020/09/19 زمن 1:28
RUB/NPR 1.5517 1.5515 1.5515 1.5535 0.00 0.19% 2020/09/19 زمن 1:14
RUB/INR 0.9709 0.9715 0.9709 0.972 0.00 0.21% 2020/09/19 زمن 1:00
RUB/SAR 0.0495 - 0.0495 0.0495 0.00 0.20% 2020/09/19 زمن 1:00
RUB/QAR 0.0486 - 0.0485 0.0486 0.00 0.83% 2020/09/19 زمن 1:14
RUB/MYR 0.0544 - 0.0544 0.0544 0.00 0.18% 2020/09/19 زمن 0:07
RUB/PLN 0.0498 0.0501 0.0497 0.0501 0.00 0.60% 2020/09/19 زمن 10:00
RUB/KES 1.4318 - 1.4317 1.4335 0.00 0.21% 2020/09/19 زمن 1:28
RUB/XAF 7.31 7.32 7.31 7.32 0.02 0.27% 2020/09/19 زمن 1:00
RUB/XOF 7.35 7.36 7.35 7.36 0.02 0.27% 2020/09/19 زمن 1:00
RUB/CHF 0.012 0.0121 0.012 0.0121 0.00 0.83% 2020/09/19 زمن 10:00
RUB/HUF 4.0199 4.0208 4.0172 4.0258 0.01 0.21% 2020/09/19 زمن 1:49
RUB/CZK 0.2986 0.2981 0.2981 0.2986 0.00 0.00% 2020/09/19 زمن 1:28
RUB/DKK 0.083 0.0837 0.0829 0.0837 0.00 0.84% 2020/09/19 زمن 9:00
RUB/SEK 0.116 0.117 0.1157 0.117 0.00 0.86% 2020/09/19 زمن 10:00
RUB/NOK 0.1201 0.12 0.12 0.1202 0.00 0.17% 2020/09/19 زمن 1:49
RUB/ISK 1.799 1.7986 1.7986 1.8004 0.00 0.13% 2020/09/19 زمن 1:49
RUB/LVL 0.016 - 0.016 0.016 0.00 0.00% 2019/01/30 زمن 0:00
RUB/BGN 0.0218 - 0.0218 0.0221 0.00 0.00% 2020/09/18 زمن 21:14
RUB/TRY 0.0999 0.1 0.0999 0.1001 0.00 0.20% 2020/09/19 زمن 1:28
RUB/AZN 0.0225 - 0.0225 0.0225 0.00 0.44% 2020/09/19 زمن 0:07
RUB/UAH 0.3722 - 0.3721 0.3726 0.00 0.19% 2020/09/19 زمن 1:28
RUB/KRW 15.38 15.464 15.37 15.464 0.08 0.55% 2020/09/19 زمن 10:00
RUB/JPY 1.3806 1.3937 1.3806 1.3937 0.01 0.95% 2020/09/19 زمن 10:00
RUB/CNY 0.0894 0.0895 0.0894 0.0895 0.00 0.22% 2020/09/19 زمن 0:28
RUB/EUR 0.0112 - 0.0112 0.0113 0.00 0.00% 2020/09/18 زمن 15:56
PKR/RUB 0.4559 0.4557 0.4554 0.4559 0.00 0.20% 2020/09/19 زمن 1:00
INR/RUB 1.03 1.0296 1.0288 1.03 0.00 0.20% 2020/09/19 زمن 1:00
SAR/RUB 20.1936 20.1944 20.1707 20.1944 0.04 0.21% 2020/09/19 زمن 1:49
PLN/RUB 20.1 20.12 20.1 20.13 0.01 0.05% 2020/09/19 زمن 1:49
UZS/RUB 0.0074 - 0.0074 0.0074 0.00 1.37% 2020/09/19 زمن 0:07
KGS/RUB 0.9587 - 0.9571 0.9587 0.00 0.26% 2020/09/19 زمن 1:28
TJS/RUB 7.3387 7.3342 7.3261 7.3387 0.02 0.27% 2020/09/19 زمن 1:28
XAU/RUB 146486.75 - 146486.75 146486.75 0.00 0.00% 2020/09/18 زمن 11:07
CHF/RUB 83.11 82.627 82.627 83.14 0.48 0.58% 2020/09/19 زمن 10:00
HUF/RUB 0.2489 0.2488 0.2485 0.2491 0.00 0.24% 2020/09/19 زمن 1:14
CZK/RUB 3.357 3.3558 3.3535 3.3587 0.01 0.15% 2020/09/19 زمن 1:49
DKK/RUB 12.0546 12.0589 12.0475 12.0589 0.01 0.11% 2020/09/19 زمن 1:49
SEK/RUB 8.642 8.543 8.543 8.6509 0.10 1.16% 2020/09/19 زمن 10:00
NOK/RUB 8.3291 8.2931 8.2931 8.336 0.04 0.43% 2020/09/19 زمن 10:00
ISK/RUB 0.5564 0.5565 0.556 0.5566 0.00 0.11% 2020/09/19 زمن 1:28
RON/RUB 18.4678 18.4748 18.4526 18.4748 0.03 0.14% 2020/09/19 زمن 1:49
MDL/RUB 4.5789 4.5787 4.5534 4.5795 0.01 0.27% 2020/09/19 زمن 1:28
GEL/RUB 23.5413 23.5415 23.4915 23.5422 0.05 0.21% 2020/09/19 زمن 1:28
BGN/RUB 45.9034 45.9185 45.8491 45.9185 0.08 0.18% 2020/09/19 زمن 1:49
LTL/RUB 21.4418 - 21.3535 21.4418 0.00 0.00% 2018/05/07 زمن 0:00
TRY/RUB 10.0145 10.0016 10.0009 9.9987 0.02 0.23% 2020/09/19 زمن 1:49
AZN/RUB 44.6195 44.5924 44.538 44.6195 0.12 0.27% 2020/09/19 زمن 1:28
TMT/RUB 21.6906 21.6774 21.6534 21.6906 0.06 0.27% 2020/09/19 زمن 1:28
XAG/RUB 2038.08 - 2038.08 2038.08 0.00 0.00% 2020/09/18 زمن 13:49
UAH/RUB 2.6883 2.6884 2.6854 2.6886 0.01 0.21% 2020/09/19 زمن 1:28
KRW/RUB 0.0646 - 0.0646 0.0646 0.00 0.00% 2020/09/18 زمن 15:07
JPY/RUB 0.7244 - 0.7172 0.7244 0.01 1.00% 2020/09/19 زمن 10:00
CNY/RUB 11.1893 11.1895 11.1766 11.1898 0.02 0.21% 2020/09/19 زمن 1:28
EUR/RUB 89.765 89.0076 89.0076 89.79 0.76 0.85% 2020/09/19 زمن 10:00