منتدى على الانترنت
Turkey
Turkey

try/usd

0.1323
معدل لايف
0 (0%)
يتغيرون
19 September 2020
زمن 01:32:05
0 (9.38%)
التغيير / 3 أشهر
0 (13.47%)
التغيير / 6 أشهر
0 (24.44%)
التقلبات السنوية

18 Karat Gold

351
معدل لايف
0 (0%)
يتغيرون
18 September 2020
زمن 17:01:14
71 (25.36%)
التغيير / 3 أشهر
122 (53.28%)
التغيير / 6 أشهر
148 (72.91%)
التقلبات السنوية

BIST 30

1,923
معدل لايف
0 (0%)
يتغيرون
18 September 2020
زمن 20:01:24
175,338 (98.92%)
التغيير / 3 أشهر
111,722 (98.31%)
التغيير / 6 أشهر
122,228 (98.45%)
التقلبات السنوية

Ask ترکیه

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/TRY 0.2434 0.2436 0.2433 0.2438 0.00 0.00% 2020/09/19 زمن 1:28
PHP/TRY 0.1561 0.1562 0.156 0.1564 0.00 0.00% 2020/09/19 زمن 1:49
ARS/TRY 0.1005 0.1008 0.1005 0.1008 0.00 0.10% 2020/09/19 زمن 1:14
MXN/TRY 0.3582 0.3583 0.358 0.3592 0.00 0.14% 2020/09/19 زمن 1:49
GBP/TRY 9.7546 9.7716 9.7546 9.797 0.04 0.40% 2020/09/19 زمن 10:36
AED/TRY 2.0602 2.0612 2.0576 2.0657 0.00 0.00% 2020/09/19 زمن 1:49
USD/TRY 7.5643 7.5687 7.5576 7.5843 0.00 0.02% 2020/09/19 زمن 1:32
AUD/TRY 5.5059 5.5181 5.5059 5.5323 0.01 0.18% 2020/09/19 زمن 10:36
TWD/TRY 0.2608 0.2612 0.2605 0.2612 0.00 0.04% 2020/09/19 زمن 1:28
SGD/TRY 5.5767 5.5649 5.5639 5.5767 0.00 0.00% 2020/09/19 زمن 10:36
CAD/TRY 5.7189 5.7307 5.7189 5.7505 0.01 0.15% 2020/09/19 زمن 10:36
NZD/TRY 5.1261 5.1152 5.1143 5.1263 0.00 0.00% 2020/09/19 زمن 10:36
HKD/TRY 0.9764 0.9768 0.9758 0.9782 0.00 0.00% 2020/09/19 زمن 1:49
KWD/TRY 24.7778 24.7886 24.7625 24.823 0.02 0.06% 2020/09/19 زمن 1:49
BRL/TRY 1.4026 1.4054 1.4026 1.4105 0.01 0.65% 2020/09/19 زمن 1:49
ZAR/TRY 0.4686 0.4634 0.4634 0.4686 0.00 0.00% 2020/09/19 زمن 10:36
RUB/TRY 0.0999 0.1 0.0999 0.1001 0.00 0.20% 2020/09/19 زمن 1:28
INR/TRY 0.1029 0.1031 0.1028 0.1031 0.00 0.00% 2020/09/19 زمن 1:28
SAR/TRY 2.0175 2.0204 2.0162 2.0211 0.00 0.00% 2020/09/19 زمن 1:49
PLN/TRY 2.0085 2.0116 2.0085 2.0149 0.00 0.10% 2020/09/19 زمن 1:49
XAU/TRY 14746.16 - 14746.16 14746.16 0.00 0.00% 2020/09/18 زمن 11:07
CHF/TRY 8.3239 8.2978 8.2978 8.3239 0.00 0.00% 2020/09/19 زمن 10:36
DKK/TRY 1.2017 1.2043 1.2006 1.2079 0.00 0.09% 2020/09/19 زمن 10:36
SEK/TRY 0.8634 0.8645 0.8629 0.8659 0.00 0.03% 2020/09/19 زمن 1:49
NOK/TRY 0.8321 0.8329 0.8316 0.8341 0.00 0.07% 2020/09/19 زمن 1:49
TRY/USD 0.1323 - 0.132 0.1324 0.00 0.00% 2020/09/19 زمن 1:32
TRY/THB 4.11 4.1 4.1 4.11 0.00 0.00% 2020/09/19 زمن 1:28
TRY/PAB 0.1322 0.1321 0.132 0.1323 0.00 0.00% 2020/09/19 زمن 1:14
TRY/CLP 100.95 100.74 100.74 101 0.03 0.03% 2020/09/19 زمن 1:28
TRY/PHP 6.41 - 6.4 6.41 0.00 0.00% 2020/09/19 زمن 1:49
TRY/ARS 9.9684 9.9618 9.9485 9.9733 0.00 0.04% 2020/09/19 زمن 1:49
TRY/MXN 2.7945 2.7921 2.786 2.7962 0.01 0.20% 2020/09/19 زمن 1:49
TRY/GBP 0.1024 0.1021 0.1021 0.1024 0.00 0.20% 2020/09/19 زمن 1:49
TRY/LBP 200.8 200.4 200.4 201.37 0.05 0.02% 2020/09/19 زمن 1:28
TRY/EGP 2.0903 2.0891 2.0862 2.0914 0.00 0.02% 2020/09/19 زمن 1:49
TRY/AED 0.4857 0.4847 0.4847 0.4859 0.00 0.02% 2020/09/19 زمن 1:28
TRY/MAD 1.2215 1.2204 1.2198 1.2219 0.00 0.02% 2020/09/19 زمن 1:49
TRY/AUD 0.1813 0.1812 0.1809 0.1814 0.00 0.11% 2020/09/19 زمن 1:49
TRY/BBD 0.2697 0.2692 0.2653 0.2697 0.00 0.00% 2020/09/19 زمن 1:28
TRY/TWD 3.84 3.83 3.83 3.84 0.00 0.00% 2020/09/19 زمن 1:28
TRY/JMD 18.92 18.88 18.88 18.93 0.01 0.05% 2020/09/19 زمن 1:28
TRY/SGD 0.1793 0.1799 0.1793 0.1799 0.00 0.00% 2020/09/19 زمن 10:36
TRY/XCD 0.3596 0.3589 0.3589 0.3598 0.00 0.03% 2020/09/19 زمن 1:28
TRY/CAD 0.1746 0.1741 0.1741 0.1746 0.00 0.11% 2020/09/19 زمن 1:28
TRY/NAD 2.1601 2.158 2.1535 2.1601 0.01 0.32% 2020/09/19 زمن 1:49
TRY/NZD 0.1957 0.1953 0.1952 0.1957 0.00 0.15% 2020/09/19 زمن 1:49
TRY/HKD 1.0247 1.0226 1.0226 1.0252 0.00 0.03% 2020/09/19 زمن 1:28
TRY/JOD 0.0939 0.0937 0.0937 0.0941 0.00 0.00% 2020/09/19 زمن 1:28
TRY/BHD 0.0499 - 0.0498 0.0499 0.00 0.00% 2020/09/19 زمن 1:14
TRY/BRL 0.7135 0.7108 0.7096 0.7135 0.00 0.68% 2020/09/19 زمن 1:28
TRY/ZAR 2.1325 2.1624 2.1325 2.1624 0.00 0.00% 2020/09/19 زمن 10:36
TRY/RUB 10.0145 10.0016 10.0009 9.9987 0.02 0.23% 2020/09/19 زمن 1:49
TRY/IDR 1948.86 1947.75 1944.98 1949.83 0.45 0.02% 2020/09/19 زمن 1:49
TRY/PKR 22.08 22.07 22.04 22.09 0.01 0.05% 2020/09/19 زمن 1:49
TRY/LKR 24.53 24.48 24.48 24.54 0.00 0.00% 2020/09/19 زمن 1:28
TRY/NPR 15.54 15.51 15.51 15.55 0.00 0.00% 2020/09/19 زمن 1:28
TRY/INR 9.72 9.71 9.7 9.73 0.00 0.00% 2020/09/19 زمن 1:14
TRY/SAR 0.496 0.495 0.495 0.4962 0.00 0.02% 2020/09/19 زمن 1:28
TRY/OMR 0.0509 0.0508 0.0508 0.0509 0.00 0.00% 2020/09/19 زمن 1:14
TRY/QAR 0.4864 0.485 0.485 0.4864 0.01 1.04% 2020/09/19 زمن 1:28
TRY/MYR 0.5443 0.5441 0.5432 0.5446 0.00 0.02% 2020/09/19 زمن 1:49
TRY/PLN 0.4966 0.4987 0.4966 0.4987 0.00 0.00% 2020/09/19 زمن 10:36
TRY/KES 14.34 14.31 14.31 14.35 0.00 0.00% 2020/09/19 زمن 1:28
TRY/XAF 73.24 73.09 73.09 73.27 0.02 0.03% 2020/09/19 زمن 1:28
TRY/XOF 73.61 73.46 73.46 73.66 0.02 0.03% 2020/09/19 زمن 1:28
TRY/CHF 0.1201 0.1207 0.1201 0.1207 0.00 0.00% 2020/09/19 زمن 10:36
TRY/HUF 40.26 40.19 40.14 40.29 0.01 0.02% 2020/09/19 زمن 1:28
TRY/CZK 2.99 - 2.98 2.99 0.01 0.34% 2020/09/19 زمن 1:28
TRY/DKK 0.8299 0.8309 0.8288 0.8311 0.00 0.14% 2020/09/19 زمن 10:36
TRY/SEK 1.1614 1.1578 1.1558 1.1614 0.00 0.28% 2020/09/19 زمن 1:49
TRY/NOK 1.2026 1.2014 1.1995 1.2036 0.00 0.09% 2020/09/19 زمن 1:49
TRY/ISK 18.02 17.98 17.98 18.02 0.02 0.11% 2020/09/19 زمن 1:28
TRY/RON 0.5426 0.5414 0.5413 0.5428 0.00 0.09% 2020/09/19 زمن 1:28
TRY/LTL 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 زمن 0:00
TRY/UAH 3.7271 3.7225 3.7191 3.7285 0.00 0.04% 2020/09/19 زمن 1:49
TRY/KRW 154.06 153.66 153.66 154.06 0.11 0.07% 2020/09/19 زمن 1:28
TRY/JPY 13.834 13.8414 13.8109 13.8546 0.00 0.00% 2020/09/19 زمن 10:36
TRY/CNY 0.8952 0.8946 0.8935 0.8957 0.00 0.02% 2020/09/19 زمن 1:49
TRY/EUR 0.1117 0.1114 0.1114 0.1117 0.00 0.09% 2020/09/19 زمن 1:28
XAG/TRY 205.2558 - 205.2558 205.2558 0.00 0.00% 2020/09/18 زمن 13:42
XAGG/TRY 6.5188 6.5471 6.5188 6.5471 0.02 0.28% 2020/09/19 زمن 1:49
JPY/TRY 0.3621 0.3623 0.3621 0.363 0.00 0.22% 2020/09/19 زمن 1:49
CNY/TRY 1.1179 1.1209 1.1165 1.1209 0.00 0.00% 2020/09/19 زمن 1:28
EUR/TRY 8.9417 8.9569 8.9412 8.9814 0.00 0.01% 2020/09/19 زمن 10:36