Ask
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
BOB/COP
|
571.11 |
571.11 |
570.06 |
571.11 |
1.23
|
0.22%
|
2024/04/25
زمن 5:43
|
|
BOB/MXN
|
2.4766 |
2.4769 |
2.4698 |
2.4769 |
0.01
|
0.21%
|
2024/04/25
زمن 7:52
|
|
BOB/GBP
|
0.1154 |
0.1154 |
0.1154 |
0.1154 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
BOB/USD
|
0.1489 |
0.1489 |
0.1487 |
0.1489 |
0.00
|
0.13%
|
2024/04/25
زمن 5:13
|
|
BOB/BRL
|
0.7459 |
0.7452 |
0.7447 |
0.7459 |
0.00
|
0.16%
|
2024/04/25
زمن 5:02
|
|
BOB/PEN
|
0.5477 |
0.5477 |
0.5477 |
0.5477 |
0.01
|
2.14%
|
2024/04/25
زمن 5:02
|
|
BOB/PYG
|
1092.6 |
1092.6 |
1092.6 |
1092.6 |
0.01
|
0.00%
|
2024/04/25
زمن 5:02
|
|
ETB/GBP
|
0.0153 |
0.0153 |
0.0153 |
0.0153 |
0.00
|
0.00%
|
2022/05/31
زمن 16:04
|
|
ETB/USD
|
0.0192 |
0.0192 |
0.0192 |
0.0193 |
0.00
|
0.00%
|
2022/05/30
زمن 15:59
|
|
PGK/GBP
|
0.2226 |
0.2226 |
0.2226 |
0.2226 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
PGK/USD
|
0.2801 |
0.2801 |
0.2801 |
0.2801 |
0.00
|
0.00%
|
2022/05/31
زمن 15:52
|
|
PGK/AUD
|
0.3895 |
0.3895 |
0.3895 |
0.3895 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
MOP/USD
|
0.1237 |
0.1237 |
0.1236 |
0.1237 |
0.00
|
0.00%
|
2022/05/27
زمن 15:59
|
|
UYU/USD
|
0.0265 |
0.0265 |
0.0264 |
0.0265 |
0.00
|
0.38%
|
2024/04/25
زمن 5:13
|
|
UYU/BOB
|
0.185 |
0.185 |
0.185 |
0.185 |
0.00
|
0.00%
|
2024/04/24
زمن 15:27
|
|
UYU/CLP
|
24.85 |
24.85 |
24.81 |
24.85 |
0.05
|
0.20%
|
2024/04/25
زمن 5:02
|
|
UYU/ARS
|
22.7913 |
22.7917 |
22.7515 |
22.7919 |
0.04
|
0.16%
|
2024/04/25
زمن 7:52
|
|
UYU/COP
|
102.86 |
102.67 |
102.67 |
102.86 |
0.22
|
0.21%
|
2024/04/25
زمن 5:02
|
|
UYU/MXN
|
0.446 |
0.4457 |
0.4451 |
0.4462 |
0.00
|
0.27%
|
2024/04/25
زمن 7:48
|
|
UYU/GBP
|
0.0199 |
0.0199 |
0.0197 |
0.0199 |
0.00
|
0.00%
|
2022/05/31
زمن 15:53
|
|
UYU/BRL
|
0.1343 |
0.1341 |
0.1341 |
0.1343 |
0.00
|
0.15%
|
2024/04/25
زمن 5:02
|
|
UYU/ZAR
|
0.4615 |
0.4615 |
0.4615 |
0.4615 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
UYU/PEN
|
0.0986 |
0.0986 |
0.0986 |
0.0986 |
0.00
|
2.07%
|
2024/04/25
زمن 5:04
|
|
UYU/PYG
|
196.78 |
196.78 |
196.78 |
196.78 |
0.00
|
0.00%
|
2024/04/24
زمن 15:28
|
|
UYU/EUR
|
0.0232 |
0.0232 |
0.0231 |
0.0233 |
0.00
|
0.00%
|
2022/06/01
زمن 21:45
|
|
DOP/GBP
|
0.0145 |
0.0145 |
0.0144 |
0.0146 |
0.00
|
0.00%
|
2022/06/01
زمن 20:58
|
|
DOP/USD
|
0.0181 |
0.0181 |
0.0181 |
0.0181 |
0.00
|
0.00%
|
2022/05/25
زمن 15:52
|
|
CLP/BOB
|
0.0075 |
0.0075 |
0.0074 |
0.0075 |
0.00
|
0.00%
|
2024/04/24
زمن 20:46
|
|
CLP/UYU
|
0.0409 |
0.0409 |
0.0409 |
0.0409 |
0.00
|
0.24%
|
2024/04/25
زمن 5:02
|
|
CLP/ARS
|
0.9184 |
0.9184 |
0.9183 |
0.9186 |
0.00
|
0.01%
|
2024/04/25
زمن 7:41
|
|
CLP/COP
|
4.1447 |
4.1437 |
4.1437 |
4.1452 |
0.00
|
0.05%
|
2024/04/25
زمن 1:21
|
|
CLP/MXN
|
0.018 |
0.018 |
0.0177 |
0.018 |
0.00
|
0.00%
|
2024/04/24
زمن 23:25
|
|
CLP/GBP
|
0.001 |
0.001 |
0.0009 |
0.001 |
0.00
|
0.00%
|
2022/05/19
زمن 17:19
|
|
CLP/USD
|
0.0011 |
0.0011 |
0.001 |
0.0011 |
0.00
|
0.00%
|
2024/04/24
زمن 22:46
|
|
CLP/AUD
|
0.0017 |
0.0017 |
0.0017 |
0.0017 |
0.00
|
0.00%
|
2022/05/18
زمن 11:10
|
|
CLP/CAD
|
0.0016 |
0.0016 |
0.0016 |
0.0016 |
0.00
|
0.00%
|
2021/08/03
زمن 4:14
|
|
CLP/BRL
|
0.0054 |
0.0054 |
0.0054 |
0.0055 |
0.00
|
0.00%
|
2024/04/23
زمن 17:31
|
|
CLP/IDR
|
17.06 |
17.06 |
17.03 |
17.15 |
0.01
|
0.06%
|
2024/04/25
زمن 7:41
|
|
CLP/PEN
|
0.004 |
0.004 |
0.004 |
0.004 |
0.00
|
2.56%
|
2024/04/25
زمن 5:02
|
|
CLP/CHF
|
0.0012 |
0.0012 |
0.0011 |
0.0012 |
0.00
|
0.00%
|
2022/05/24
زمن 22:24
|
|
-->
101