Ask
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
MXN/NOK
|
0.6445 |
0.6436 |
0.6409 |
0.6449 |
0.00
|
0.09%
|
2024/04/24
زمن 0:37
|
|
MXN/ISK
|
8.3012 |
8.2972 |
8.2395 |
8.3012 |
0.01
|
0.07%
|
2024/04/24
زمن 0:37
|
|
MXN/PYG
|
444.34 |
444.08 |
439.12 |
444.34 |
0.83
|
0.19%
|
2024/04/24
زمن 0:37
|
|
MXN/RON
|
0.2746 |
0.2744 |
0.2722 |
0.2746 |
0.00
|
0.07%
|
2024/04/24
زمن 0:37
|
|
MXN/TRY
|
1.9188 |
1.918 |
1.8978 |
1.9207 |
0.00
|
0.04%
|
2024/04/24
زمن 0:37
|
|
MXN/KRW
|
81.08 |
81.01 |
80.37 |
81.08 |
0.08
|
0.10%
|
2024/04/24
زمن 0:37
|
|
MXN/JPY
|
9.1358 |
9.1269 |
9.0308 |
9.1358 |
0.01
|
0.09%
|
2024/04/24
زمن 0:35
|
|
MXN/CNY
|
0.4274 |
0.427 |
0.4225 |
0.4274 |
0.00
|
0.05%
|
2024/04/24
زمن 0:36
|
|
MXN/EUR
|
0.0551 |
0.0549 |
0.0547 |
0.0551 |
0.00
|
0.55%
|
2024/04/23
زمن 23:33
|
|
BWP/GBP
|
0.066 |
0.066 |
0.0658 |
0.066 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
BWP/USD
|
0.0833 |
0.0833 |
0.0831 |
0.0833 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
BWP/ZAR
|
1.3827 |
1.3825 |
1.3816 |
1.3928 |
0.00
|
0.04%
|
2024/04/24
زمن 0:36
|
|
BWP/CHF
|
0.0801 |
0.0801 |
0.0801 |
0.0801 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
BWP/JPY
|
10.644 |
10.644 |
10.644 |
10.654 |
0.00
|
0.00%
|
2018/06/21
زمن 0:00
|
|
BWP/EUR
|
0.0777 |
0.0777 |
0.0777 |
0.0777 |
0.00
|
0.00%
|
2022/05/31
زمن 16:04
|
|
GBP/USD
|
1.2447 |
1.2447 |
1.2334 |
1.2461 |
0.00
|
0.01%
|
2024/04/24
زمن 0:39
|
|
GBP/AUD
|
1.9194 |
1.9198 |
1.9116 |
1.9213 |
0.00
|
0.02%
|
2024/04/24
زمن 0:34
|
|
GBP/CAD
|
1.7009 |
1.7008 |
1.6906 |
1.7024 |
0.00
|
0.00%
|
2024/04/24
زمن 0:21
|
|
GBP/NZD
|
2.0996 |
2.099 |
2.0848 |
2.0996 |
0.00
|
0.02%
|
2024/04/24
زمن 0:34
|
|
GBP/CHF
|
1.1352 |
1.1352 |
1.1258 |
1.1355 |
0.00
|
0.00%
|
2024/04/24
زمن 0:34
|
|
GBP/JPY
|
192.74 |
192.74 |
190.96 |
192.85 |
0.03
|
0.02%
|
2024/04/24
زمن 0:34
|
|
GBP/ANG
|
2.2657 |
2.2657 |
2.2657 |
2.2657 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/CVE
|
129.4646 |
129.4646 |
129.4646 |
129.4646 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/AFN
|
112.1597 |
112.1597 |
112.1597 |
112.1597 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/BTN
|
97.4798 |
97.4798 |
97.4798 |
97.4798 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/THB
|
46.03 |
46.033 |
45.716 |
46.043 |
0.01
|
0.02%
|
2024/04/24
زمن 0:34
|
|
GBP/PAB
|
1.2725 |
1.2724 |
1.2617 |
1.2736 |
0.00
|
0.04%
|
2024/04/24
زمن 0:35
|
|
GBP/BOB
|
8.6549 |
8.6549 |
8.6549 |
8.6549 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/ETB
|
70.676 |
70.676 |
70.5687 |
70.676 |
0.21
|
0.30%
|
2024/04/23
زمن 16:10
|
|
GBP/PGK
|
4.7913 |
4.7847 |
4.7847 |
4.7913 |
0.01
|
0.29%
|
2024/04/23
زمن 15:16
|
|
GBP/MOP
|
10.1609 |
10.1609 |
10.1609 |
10.1609 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/UYU
|
50.1622 |
50.1622 |
50.1622 |
50.1622 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/DOP
|
74.891 |
74.891 |
73.85 |
74.891 |
0.00
|
0.00%
|
2024/03/07
زمن 0:29
|
|
GBP/CLP
|
1187.271 |
1187.3 |
1175.298 |
1187.3 |
1.04
|
0.09%
|
2024/04/24
زمن 0:35
|
|
GBP/PHP
|
71.492 |
71.484 |
70.905 |
71.538 |
0.03
|
0.04%
|
2024/04/24
زمن 0:35
|
|
GBP/CUP
|
30.2005 |
30.2005 |
30.2005 |
30.2005 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/ARS
|
1086.5398 |
1086.3934 |
1076.0281 |
1087.3324 |
0.03
|
0.00%
|
2024/04/24
زمن 0:35
|
|
GBP/COP
|
4896.69 |
4882.32 |
4875.91 |
4896.69 |
20.78
|
0.43%
|
2024/04/23
زمن 15:29
|
|
GBP/MXN
|
21.1087 |
21.1243 |
21.1087 |
21.247 |
0.02
|
0.07%
|
2024/04/24
زمن 0:35
|
|
GBP/BWP
|
17.3542 |
17.3542 |
17.2844 |
17.3542 |
0.10
|
0.56%
|
2024/04/23
زمن 16:10
|
|
-->
101