Argentina
Argentina
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
General Motors DRC
|
8040.5 |
44.15T |
8094.5 |
8040.5 |
8094.5 |
46.50
|
0.58%
|
2024/03/28
زمن 8:35
|
|
National Grid DRC
|
36596 |
42.67T |
36596 |
36596 |
36596 |
336.00
|
0.92%
|
2024/03/28
زمن 8:35
|
|
Ross Stores DRC
|
39195 |
41.75T |
39195 |
39195 |
39195 |
0.00
|
0.00%
|
2024/03/27
زمن 1:32
|
|
Nucor
|
13429 |
39.90T |
13509.5 |
13429 |
13509.5 |
71.50
|
0.53%
|
2024/03/28
زمن 8:35
|
|
Tata Motors
|
8651 |
36.88T |
8651 |
8651 |
8651 |
0.00
|
0.00%
|
2023/10/23
زمن 19:15
|
|
Kimberly-Clark DRC
|
23011.5 |
36.78T |
23286.5 |
23011.5 |
23286.5 |
141.00
|
0.61%
|
2024/03/28
زمن 8:35
|
|
Bank of New York Mellon
|
31110.5 |
36.76T |
31110.5 |
31110.5 |
31110.5 |
676.50
|
2.22%
|
2024/03/28
زمن 1:21
|
|
JD.com
|
7380 |
36.65T |
7471 |
7380 |
7471 |
110.00
|
1.51%
|
2024/03/28
زمن 8:35
|
|
Fomento Economico Mexicano
|
23485 |
36.06T |
23485 |
23485 |
23485 |
474.50
|
2.02%
|
2024/03/28
زمن 8:35
|
|
Danone DRC
|
668.4 |
35.74T |
668.4 |
668.4 |
668.4 |
0.00
|
0.00%
|
2023/10/23
زمن 19:15
|
|
Lloyds Banking Group
|
1401 |
35.49T |
1444 |
1401 |
1444 |
1.00
|
0.07%
|
2024/03/28
زمن 8:35
|
|
Dow Inc DRC
|
10485 |
35.07T |
10557 |
10485 |
10557 |
25.00
|
0.24%
|
2024/03/28
زمن 8:35
|
|
Sysco
|
11063 |
34.99T |
11270.5 |
11063 |
11270.5 |
138.00
|
1.25%
|
2024/03/28
زمن 8:35
|
|
Newmont Mining DRC
|
12728.5 |
34.87T |
12748 |
12728.5 |
12748 |
260.00
|
2.09%
|
2024/03/28
زمن 8:35
|
|
Gazprom OAO DRC
|
349 |
34.53T |
349 |
349 |
349 |
0.00
|
0.00%
|
2023/10/23
زمن 19:15
|
|
Hershey DRC
|
10034.5 |
33.93T |
10174 |
10034.5 |
10174 |
4.50
|
0.04%
|
2024/03/28
زمن 8:35
|
|
Adidas DRC
|
3980 |
33.92T |
3980 |
3980 |
3980 |
0.00
|
0.00%
|
2023/10/23
زمن 19:15
|
|
Ambev
|
8097 |
33.59T |
8165 |
8097 |
8165 |
108.50
|
1.34%
|
2024/03/28
زمن 8:35
|
|
Las Vegas Sands
|
27867.5 |
33.28T |
27867.5 |
27867.5 |
27867.5 |
729.00
|
2.69%
|
2024/03/28
زمن 8:35
|
|
Energy Select Sector SPDR Fund DRC
|
50754 |
33.22T |
51060 |
50754 |
51060 |
111.00
|
0.22%
|
2024/03/28
زمن 8:35
|
|
Baidu
|
10310 |
31.58T |
10407.5 |
10310 |
10407.5 |
113.00
|
1.10%
|
2024/03/28
زمن 8:35
|
|
Electronic Arts DRC
|
10200 |
30.02T |
10386 |
10200 |
10386 |
34.50
|
0.34%
|
2024/03/28
زمن 8:35
|
|
Barclays
|
10124.5 |
29.63T |
10124.5 |
10124.5 |
10124.5 |
114.00
|
1.13%
|
2024/03/28
زمن 8:35
|
|
Halliburton Co
|
21000 |
29.25T |
21340 |
21000 |
21340 |
152.50
|
0.73%
|
2024/03/28
زمن 8:35
|
|
Equifax
|
17676.5 |
27.76T |
17676.5 |
17676.5 |
17676.5 |
0.00
|
0.00%
|
2024/03/26
زمن 9:43
|
|
Microstrategy DRC
|
105590 |
27.32T |
106900 |
105590 |
106900 |
1680.00
|
1.62%
|
2024/03/28
زمن 8:35
|
|
E I du Pont de Nemours
|
16530 |
27.06T |
16703 |
16530 |
16703 |
52.00
|
0.31%
|
2024/03/28
زمن 8:35
|
|
Sea Ltd DRC
|
1810 |
26.98T |
1820 |
1810 |
1820 |
90.00
|
4.97%
|
2024/03/28
زمن 8:35
|
|
Biogen
|
17970 |
26.97T |
18192 |
17970 |
18192 |
40.00
|
0.22%
|
2024/03/28
زمن 8:35
|
|
Orange
|
12800 |
26.20T |
12800 |
12800 |
12800 |
217.00
|
1.72%
|
2024/03/28
زمن 8:35
|
|
HP DRC
|
32489 |
25.28T |
33210 |
32489 |
33210 |
461.00
|
1.42%
|
2024/03/28
زمن 8:35
|
|
Canon DRC
|
4045.5 |
25.27T |
4045.5 |
4045.5 |
4045.5 |
0.00
|
0.00%
|
2023/10/23
زمن 19:15
|
|
Agnico Eagle Mines
|
10427 |
24.72T |
10450 |
10427 |
10450 |
158.50
|
1.54%
|
2024/03/28
زمن 8:35
|
|
Banco Bradesco DRC
|
3168.5 |
24.47T |
3138.5 |
3138.5 |
3168.5 |
20.50
|
0.65%
|
2024/03/28
زمن 8:35
|
|
Barrick Gold DRC
|
8785 |
24.41T |
8739 |
8739 |
8785 |
204.00
|
2.38%
|
2024/03/28
زمن 8:35
|
|
Garmin
|
53310 |
24.25T |
54332 |
53310 |
54332 |
436.50
|
0.82%
|
2024/03/28
زمن 8:35
|
|
Tripcom DRC
|
23502 |
24.05T |
23502 |
23502 |
23502 |
771.00
|
3.28%
|
2024/03/28
زمن 8:35
|
|
Arconic CEDEAR
|
73429 |
23.96T |
73429 |
73429 |
73429 |
833.00
|
1.13%
|
2024/03/28
زمن 8:35
|
|
Corning DRC
|
8940 |
23.70T |
8940 |
8940 |
8940 |
87.00
|
0.98%
|
2024/03/28
زمن 8:35
|
|
Cardinal Health
|
40562 |
23.48T |
40562 |
40562 |
40562 |
270.00
|
0.67%
|
2024/03/28
زمن 8:35
|
|