Austria
Austria
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Australia New Zealand Banking Pref
|
106.5 |
298.12B |
106.5 |
106.5 |
106.5 |
0.00
|
0.00%
|
2023/09/27
زمن 21:49
|
|
ANZ Banking Pref F
|
103.71 |
290.31B |
103.71 |
103.71 |
103.71 |
0.00
|
0.00%
|
2023/09/27
زمن 21:49
|
|
ANZ Banking Pref E
|
101 |
281.76B |
101 |
101 |
101 |
0.00
|
0.00%
|
2023/10/10
زمن 9:21
|
|
ANZ Banking Pref D
|
100.22 |
280.84B |
100.22 |
100.22 |
100.22 |
0.00
|
0.00%
|
2021/08/20
زمن 11:47
|
|
Bank of America
|
32.38 |
277.30B |
32.38 |
32.38 |
32.38 |
0.00
|
0.00%
|
2024/03/12
زمن 5:04
|
|
Chevron
|
141.66 |
271.58B |
141.66 |
141.66 |
141.66 |
0.00
|
0.00%
|
2024/03/22
زمن 2:19
|
|
Salesforce.com
|
292 |
270.99B |
292 |
292 |
292 |
0.00
|
0.00%
|
2024/03/04
زمن 21:47
|
|
AMD
|
164.16 |
270.40B |
164.16 |
164.16 |
164.16 |
0.00
|
0.00%
|
2024/03/23
زمن 9:59
|
|
Insurance Australia Pref
|
104.65 |
256.57B |
104.65 |
104.65 |
104.65 |
0.00
|
0.00%
|
2023/09/27
زمن 21:49
|
|
Hermes International
|
2381.5 |
246.97B |
2381.5 |
2381.5 |
2381.5 |
0.00
|
0.00%
|
2024/03/23
زمن 9:59
|
|
Netflix
|
577.9 |
246.12B |
577.9 |
577.9 |
577.9 |
0.00
|
0.00%
|
2024/03/23
زمن 9:59
|
|
Coca-Cola
|
55.5 |
243.87B |
55.5 |
55.5 |
55.5 |
0.00
|
0.00%
|
2024/03/22
زمن 2:19
|
|
L'Oreal
|
433.55 |
234.72B |
433.55 |
433.55 |
433.55 |
0.00
|
0.00%
|
2024/03/23
زمن 9:59
|
|
PepsiCo
|
150.76 |
222.99B |
150.76 |
150.76 |
150.76 |
0.00
|
0.00%
|
2024/03/16
زمن 2:44
|
|
Industrial Commercial Bank of China ltd
|
0.4 |
221.81B |
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2023/10/23
زمن 19:15
|
|
Reliance Industries Ltd
|
64.4 |
209.91B |
64.4 |
64.4 |
64.4 |
0.00
|
0.00%
|
2024/03/23
زمن 9:59
|
|
SAP
|
174.3 |
209.70B |
174.3 |
173.32 |
174.56 |
0.00
|
0.00%
|
2024/03/21
زمن 6:49
|
|
Adobe
|
478.1 |
209.56B |
478.1 |
456.5 |
478.1 |
0.00
|
0.00%
|
2024/03/20
زمن 4:26
|
|
PetroChina H
|
0.67 |
208.83B |
0.67 |
0.67 |
0.67 |
0.00
|
0.00%
|
2023/10/23
زمن 19:15
|
|
Walt Disney
|
107.38 |
208.04B |
107.38 |
107.38 |
107.38 |
0.00
|
0.00%
|
2024/03/23
زمن 9:59
|
|
Linde PLC
|
433 |
206.67B |
433 |
433 |
433 |
0.00
|
0.00%
|
2024/03/19
زمن 4:12
|
|
Thermo Fisher Scientific
|
523.6 |
205.46B |
523.6 |
523.6 |
523.6 |
0.00
|
0.00%
|
2024/03/01
زمن 15:51
|
|
Commonwealth Bank Pref G
|
102.4 |
201.28B |
102.4 |
102.4 |
102.4 |
0.00
|
0.00%
|
2024/03/28
زمن 18:54
|
|
Commonwealth Bank Pref
|
100.26 |
201.28B |
100.26 |
100.26 |
100.26 |
0.00
|
0.00%
|
2024/03/28
زمن 18:54
|
|
AstraZeneca ADR
|
60.5 |
193.68B |
60.5 |
60.5 |
60.5 |
0.00
|
0.00%
|
2024/02/29
زمن 6:20
|
|
Wells Fargo&Co
|
51.75 |
190.19B |
51.75 |
51.75 |
51.75 |
0.00
|
0.00%
|
2024/03/09
زمن 1:20
|
|
McDonald’s
|
260.2 |
188.69B |
260.2 |
260.2 |
260.2 |
0.00
|
0.00%
|
2024/03/22
زمن 2:19
|
|
Cisco
|
45.575 |
187.34B |
45.575 |
45.575 |
45.575 |
0.00
|
0.00%
|
2024/03/19
زمن 21:37
|
|
Abbott Labs
|
102.72 |
182.79B |
102.72 |
102.72 |
102.72 |
0.00
|
0.00%
|
2024/03/22
زمن 2:19
|
|
Agricultural Bank Of China
|
0.37 |
182.71B |
0.37 |
0.37 |
0.37 |
0.00
|
0.00%
|
2024/03/18
زمن 22:20
|
|
General Electric
|
151.5 |
182.54B |
151.5 |
151.5 |
151.5 |
0.00
|
0.00%
|
2024/03/13
زمن 6:08
|
|
T-Mobile US Inc
|
147.7 |
179.58B |
147.7 |
147.7 |
147.7 |
0.00
|
0.00%
|
2024/02/21
زمن 2:04
|
|
Qualcomm
|
158.5 |
175.08B |
158.5 |
158.5 |
158.5 |
0.00
|
0.00%
|
2024/03/22
زمن 2:19
|
|
Intel
|
39.855 |
173.12B |
39.855 |
39.285 |
39.855 |
0.00
|
0.00%
|
2024/03/22
زمن 8:05
|
|
Commonwealth Bank Pref D
|
101.25 |
172.62B |
101.25 |
101.25 |
101.25 |
0.00
|
0.00%
|
2023/09/27
زمن 21:49
|
|
Danaher
|
232.6 |
171.20B |
232.6 |
232.6 |
232.6 |
0.00
|
0.00%
|
2024/03/21
زمن 6:49
|
|
Commonwealth Bank Pref E
|
100.14 |
170.73B |
100.14 |
100.14 |
100.14 |
0.00
|
0.00%
|
2021/10/05
زمن 10:54
|
|
Commonwealth Bank Pref
|
99.91 |
170.33B |
99.91 |
99.91 |
99.91 |
0.00
|
0.00%
|
2023/10/10
زمن 9:21
|
|
Caterpillar
|
312 |
169.61B |
312 |
311 |
312 |
0.00
|
0.00%
|
2024/03/14
زمن 21:17
|
|
Intuit
|
605.6 |
168.36B |
605.6 |
605.6 |
605.6 |
0.00
|
0.00%
|
2024/02/10
زمن 4:28
|
|