Austria
Austria
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Ping An Insurance
|
3.99 |
82.96B |
3.99 |
3.99 |
3.99 |
0.00
|
0.00%
|
2024/01/25
زمن 8:15
|
|
|
CVS Health Corp
|
68.48 |
82.19B |
68.48 |
68.48 |
68.48 |
0.00
|
0.00%
|
2024/03/07
زمن 4:32
|
|
|
Dr Ing hc F Porsche Prf
|
90.6 |
81.92B |
90.6 |
90.6 |
90.6 |
0.00
|
0.00%
|
2024/04/17
زمن 19:23
|
|
|
Porsche
|
48.2 |
81.92B |
48.2 |
48.2 |
48.2 |
0.00
|
0.00%
|
2024/03/13
زمن 23:00
|
|
|
KLA-Tencor
|
617.5 |
81.86B |
617.5 |
617.5 |
617.5 |
22.40
|
3.63%
|
2024/04/19
زمن 1:58
|
|
|
Fiserv
|
145 |
81.27B |
145 |
145 |
145 |
0.00
|
0.00%
|
2024/03/23
زمن 21:19
|
|
|
Dell Tech
|
110.5 |
79.39B |
110.5 |
110.5 |
110.5 |
0.00
|
0.00%
|
2024/04/17
زمن 7:53
|
|
|
Daimler
|
75 |
77.68B |
75 |
75 |
75 |
0.00
|
0.00%
|
2024/04/17
زمن 19:23
|
|
|
Gilead
|
66.62 |
77.52B |
66.62 |
66.62 |
66.62 |
0.00
|
0.00%
|
2024/03/07
زمن 23:54
|
|
|
Waste Management
|
191.3 |
77.39B |
191.3 |
191.3 |
191.3 |
0.00
|
0.00%
|
2024/03/06
زمن 1:35
|
|
|
BYD Co Ltd-H
|
24.5 |
77.16B |
24.5 |
24.5 |
24.5 |
0.00
|
0.00%
|
2024/04/18
زمن 21:12
|
|
|
Arista Networks
|
244.95 |
75.58B |
244.95 |
244.95 |
244.95 |
0.00
|
0.00%
|
2024/04/16
زمن 23:58
|
|
|
American Tower
|
173.8 |
75.00B |
173.8 |
173.8 |
173.8 |
0.00
|
0.00%
|
2024/02/28
زمن 4:35
|
|
|
Chipotle Mexican Grill
|
2560 |
74.81B |
2560 |
2560 |
2560 |
0.00
|
0.00%
|
2024/03/19
زمن 21:38
|
|
|
Synopsys
|
494.8 |
74.49B |
494.8 |
494.8 |
494.8 |
0.00
|
0.00%
|
2024/01/26
زمن 18:50
|
|
|
BNP Paribas
|
66.36 |
74.18B |
66.36 |
66.36 |
66.36 |
0.00
|
0.00%
|
2024/04/16
زمن 1:41
|
|
|
Sherwin-Williams
|
286.6 |
73.86B |
286.6 |
286.6 |
286.6 |
0.00
|
0.00%
|
2024/02/16
زمن 1:54
|
|
|
General Dynamics
|
262 |
73.42B |
262 |
262 |
262 |
0.00
|
0.00%
|
2024/03/22
زمن 2:19
|
|
|
Cadence Design
|
277.4 |
73.23B |
277.4 |
277.4 |
277.4 |
0.00
|
0.00%
|
2024/04/18
زمن 21:12
|
|
|
Southern
|
63.64 |
72.51B |
63.64 |
63.64 |
63.64 |
0.00
|
0.00%
|
2024/02/06
زمن 0:21
|
|
|
Target
|
154.6 |
72.26B |
154.6 |
154.6 |
154.6 |
0.00
|
0.00%
|
2024/04/18
زمن 4:32
|
|
|
Verallia
|
31.6 |
72.22B |
31.6 |
31.6 |
31.6 |
0.00
|
0.00%
|
2023/09/27
زمن 21:49
|
|
|
Iberdrola
|
10.58 |
71.29B |
10.58 |
10.58 |
10.58 |
0.00
|
0.00%
|
2024/03/06
زمن 1:35
|
|
|
EOG Resources
|
125.6 |
71.17B |
125.6 |
125.6 |
125.6 |
0.00
|
0.00%
|
2024/04/16
زمن 1:41
|
|
|
Santander
|
4.46 |
71.13B |
4.46 |
4.46 |
4.46 |
0.00
|
0.00%
|
2024/04/16
زمن 1:41
|
|
|
CME Group
|
198.74 |
70.92B |
198.74 |
198.74 |
198.74 |
0.00
|
0.00%
|
2024/02/21
زمن 23:55
|
|
|
Prosus
|
27.71 |
70.86B |
27.71 |
27.71 |
27.71 |
0.00
|
0.00%
|
2024/03/23
زمن 21:19
|
|
|
ICE
|
121.6 |
70.57B |
121.6 |
121.6 |
121.6 |
0.00
|
0.00%
|
2024/02/09
زمن 3:24
|
|
|
Activision Blizzard
|
88.5 |
70.52B |
88.5 |
88.5 |
88.5 |
0.00
|
0.00%
|
2023/10/23
زمن 19:15
|
|
|
SoftBank Group Corp.
|
48.25 |
70.10B |
48.25 |
48.25 |
48.25 |
0.00
|
0.00%
|
2024/02/10
زمن 4:28
|
|
|
Illinois Tool Works
|
247.4 |
69.83B |
247.4 |
247.4 |
247.4 |
0.00
|
0.00%
|
2024/03/18
زمن 22:20
|
|
|
Ferrari NV
|
388.1 |
69.80B |
388.1 |
388.1 |
388.1 |
0.00
|
0.00%
|
2024/03/13
زمن 6:08
|
|
|
Duke Energy
|
82.8 |
69.56B |
82.8 |
82.8 |
82.8 |
0.00
|
0.00%
|
2023/10/23
زمن 19:15
|
|
|
Crown Resorts Pref B
|
102.3 |
69.27B |
102.3 |
102.3 |
102.3 |
0.00
|
0.00%
|
2023/10/10
زمن 9:21
|
|
|
Challenger Pref B
|
100.31 |
68.78B |
100.31 |
100.31 |
100.31 |
0.00
|
0.00%
|
2023/10/10
زمن 9:21
|
|
|
Macquarie Pref
|
105.99 |
67.90B |
105.99 |
105.99 |
105.99 |
0.00
|
0.00%
|
2024/04/18
زمن 21:12
|
|
|
Macquarie Pref C
|
103.19 |
67.90B |
103.19 |
103.19 |
103.19 |
0.00
|
0.00%
|
2024/04/18
زمن 21:12
|
|
|
Freeport-McMoran
|
47.51 |
67.59B |
47.51 |
47.51 |
47.51 |
0.00
|
0.00%
|
2024/04/18
زمن 21:12
|
|
|
BMW Pref
|
101.8 |
67.31B |
101.8 |
101.8 |
101.8 |
0.00
|
0.00%
|
2024/03/15
زمن 8:31
|
|
|
BMW ST
|
106.05 |
67.31B |
106.05 |
106.05 |
106.05 |
0.10
|
0.09%
|
2024/04/19
زمن 1:58
|
|
