منتدى على الانترنت
Belgium
Belgium

BEL 20 Net Return

9,138
معدل لايف
50 (0.54%)
يتغيرون
24 September 2020
زمن 14:01:37
289 (3.07%)
التغيير / 3 أشهر
1,048 (12.96%)
التغيير / 6 أشهر
1,179 (11.43%)
التقلبات السنوية

Belgium

مؤشر القيمة الأموال السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Microsoft 200 1.52T - 200 200 4.65 2.33% 2020/09/24 زمن 14:06
Intel 48.06 207.63B - 48.06 48.06 1.48 3.08% 2020/09/24 زمن 14:06
Cisco 39 162.06B - 39 39 0.00 0.00% 2020/09/23 زمن 23:05
Chevron 93 134.35B - 93 93 0.00 0.00% 2020/05/05 زمن 17:47
IBM 125.1 105.83B - 125.1 125.1 0.00 0.00% 2020/08/26 زمن 15:10
Anheuser Busch Inbev 45 77.65B - 45 45 0.67 1.49% 2020/09/24 زمن 14:06
Volkswagen ST 145.8 73.21B - 145.8 145.8 0.80 0.55% 2020/09/24 زمن 14:06
Deutsche Telekom AG 14.24 68.30B - 14.24 14.24 0.10 0.70% 2020/09/24 زمن 14:06
Muench. Rueckvers. 230.1 31.00B - 230.1 230.1 0.00 0.00% 2020/09/22 زمن 14:05
Santander 1.51 25.03B - 1.51 1.51 0.09 5.96% 2020/09/24 زمن 14:06
E.ON SE 9.45 24.63B - 9.15 9.5 0.00 0.00% 2020/09/23 زمن 20:06
ENI 6.5 24.39B - 6.5 6.5 0.79 12.15% 2020/09/24 زمن 14:06
UCB 98.34 19.43B - 98.34 98.34 1.56 1.59% 2020/09/24 زمن 13:05
KBC 42.05 17.67B - 42.05 42.05 0.39 0.93% 2020/09/24 زمن 13:05
Telefonica 3.02 15.15B - 3.02 3.02 0.00 0.00% 2020/09/23 زمن 20:06
BBVA 2.27 14.25B - 2.27 2.27 0.00 0.00% 2020/09/21 زمن 20:07
GBL 76.38 12.39B - 76.38 76.38 0.42 0.55% 2020/09/24 زمن 13:05
Argen-X 208.8 9.84B - 208.8 208.8 1.40 0.67% 2020/09/24 زمن 14:06
Umicore 36.61 9.33B - 36.61 36.61 1.26 3.44% 2020/09/24 زمن 14:06
Solvay 74.24 7.92B - 74.24 74.24 0.60 0.81% 2020/09/24 زمن 13:05
Sofina 231.5 7.88B - 231.5 231.5 1.50 0.65% 2020/09/24 زمن 14:06
Etablissementen Fr Colruyt 56.28 7.78B - 56.28 56.28 0.08 0.14% 2020/09/24 زمن 13:05
Telecom Italia 0.35 7.35B - 0.35 0.35 0.00 0.00% 2020/09/22 زمن 14:05
Ageas 35.35 6.96B - 35.35 35.35 0.43 1.22% 2020/09/24 زمن 14:06
Elia 87.8 5.84B - 87.8 87.8 2.70 3.17% 2020/09/24 زمن 14:06
Proximus 15.61 5.31B - 15.61 15.61 0.10 0.64% 2020/09/24 زمن 13:05
Warehouses de Pauw 30.12 5.18B - 30.12 30.12 0.48 1.62% 2020/09/24 زمن 14:06
Siemens AG 111.64 4.99B - 111.64 111.64 1.16 1.04% 2020/09/24 زمن 14:06
Ackermans 112.3 3.77B - 112.3 112.3 0.10 0.09% 2020/09/24 زمن 13:05
Telenet 31.72 3.63B - 31.72 31.72 0.18 0.57% 2020/09/24 زمن 14:06
Tubize-Fin 79.5 3.60B - 79.5 79.5 1.30 1.64% 2020/09/24 زمن 14:06
Cofinimmo-Sicafi 126 3.38B - 126 126 1.00 0.80% 2020/09/24 زمن 13:05
Shurgard Self Storage 38.1 3.36B - 38.1 38.1 0.30 0.79% 2020/09/24 زمن 14:06
DIeteren SA 53.6 3.00B - 53.6 53.6 0.60 1.12% 2020/09/24 زمن 14:06
Aedifica 103 2.78B - 103 103 1.80 1.78% 2020/09/24 زمن 14:06
Melexis NV 64.85 2.66B - 64.85 64.85 1.00 1.54% 2020/09/24 زمن 14:06
Lotus Bakeries 3260 2.62B - 3260 3260 50.00 1.56% 2020/09/24 زمن 14:06
VGP 116.8 2.40B - 116.8 116.8 0.20 0.17% 2020/09/24 زمن 14:06
Cofinimmo Priv2 95 2.39B - 95 95 0.00 0.00% 2019/07/08 زمن 0:00
Brederode 77 2.27B - 77 77 0.10 0.13% 2020/09/24 زمن 14:06