Brazil
Brazil
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Microsoft Corp BDR
|
90.05 |
15.30T |
84.19 |
84.19 |
90.05 |
2.60
|
2.97%
|
2024/04/26
زمن 7:34
|
|
Apple Inc BDR
|
43.9 |
13.54T |
43.56 |
43.56 |
43.9 |
0.60
|
1.39%
|
2024/04/26
زمن 7:34
|
|
Alphabet A BDR
|
74.25 |
10.02T |
66.71 |
66.71 |
74.25 |
6.45
|
9.51%
|
2024/04/26
زمن 7:34
|
|
Alphabet C BDR
|
68 |
10.02T |
67.41 |
67.41 |
68 |
0.23
|
0.34%
|
2024/04/26
زمن 7:34
|
|
Nvidia
|
89.97 |
9.76T |
88.16 |
88.16 |
89.97 |
4.96
|
5.83%
|
2024/04/26
زمن 7:34
|
|
Amazon.com Inc BDR
|
46 |
9.32T |
44.28 |
44.28 |
46 |
0.82
|
1.81%
|
2024/04/26
زمن 7:34
|
|
Facebook Inc BDR
|
81.67 |
5.78T |
79.26 |
79.26 |
81.67 |
1.17
|
1.45%
|
2024/04/26
زمن 7:34
|
|
Berkshire Hathaway BDR
|
104.8 |
4.54T |
104.05 |
104.05 |
104.8 |
0.81
|
0.78%
|
2024/04/26
زمن 7:34
|
|
Eli Lilly and Co BDR
|
123.8 |
3.37T |
124.41 |
123.8 |
124.41 |
1.90
|
1.53%
|
2024/04/26
زمن 7:34
|
|
Taiwan Semiconductor Manufacturing Co
|
88.25 |
3.15T |
86.5 |
86.5 |
88.25 |
2.43
|
2.83%
|
2024/04/26
زمن 7:34
|
|
Broadcom
|
95.35 |
2.90T |
95.19 |
95.19 |
95.35 |
2.95
|
3.19%
|
2024/04/26
زمن 7:34
|
|
Novo Nordisk AS
|
81.2 |
2.87T |
80.23 |
80.23 |
81.2 |
0.16
|
0.20%
|
2024/04/26
زمن 7:34
|
|
JPMorgan Chase Co BDR
|
99.92 |
2.87T |
99.63 |
99.63 |
99.92 |
0.43
|
0.43%
|
2024/04/26
زمن 7:34
|
|
Visa Inc BDR
|
70.91 |
2.84T |
70 |
70 |
70.91 |
0.14
|
0.20%
|
2024/04/26
زمن 7:34
|
|
Tesla Motors DRC
|
27.32 |
2.80T |
26.9 |
26.9 |
27.32 |
1.31
|
5.04%
|
2024/04/26
زمن 7:34
|
|
Wal Mart Stores Inc BDR
|
19.45 |
2.50T |
19.34 |
19.34 |
19.45 |
0.13
|
0.67%
|
2024/04/26
زمن 7:34
|
|
Exxon Mobil Corp BDR
|
78 |
2.48T |
77.68 |
77.68 |
78 |
0.04
|
0.05%
|
2024/04/26
زمن 7:34
|
|
Unitedhealth
|
36.52 |
2.34T |
36.43 |
36.43 |
36.52 |
0.56
|
1.56%
|
2024/04/26
زمن 7:34
|
|
MasterCard Inc BDR
|
77.08 |
2.22T |
76.1 |
76.1 |
77.08 |
0.17
|
0.22%
|
2024/04/26
زمن 7:34
|
|
Procter Gamble Co BDR
|
59.87 |
1.98T |
60.01 |
59.87 |
60.01 |
0.22
|
0.37%
|
2024/04/26
زمن 7:34
|
|
Johnson Johnson BDR
|
50.58 |
1.83T |
50.5 |
50.5 |
50.58 |
0.54
|
1.07%
|
2024/04/26
زمن 7:34
|
|
ASML Holding NV
|
84.72 |
1.81T |
83.83 |
83.83 |
84.72 |
1.08
|
1.29%
|
2024/04/26
زمن 7:34
|
|
Merck Co Inc BDR
|
84.46 |
1.71T |
83.33 |
83.33 |
84.46 |
2.59
|
3.16%
|
2024/04/26
زمن 7:34
|
|
Home Depot Inc BDR
|
61.15 |
1.70T |
61.15 |
61.15 |
61.15 |
0.03
|
0.05%
|
2024/04/26
زمن 7:34
|
|
Costco Wholesale DRC
|
93.03 |
1.65T |
93.03 |
93.03 |
93.03 |
0.06
|
0.06%
|
2024/04/26
زمن 7:34
|
|
Oracle Corp BDR
|
98.81 |
1.63T |
98.19 |
98.19 |
98.81 |
0.20
|
0.20%
|
2024/04/26
زمن 7:34
|
|
Chevron Corp BDR
|
85.33 |
1.57T |
84.55 |
84.55 |
85.33 |
1.08
|
1.28%
|
2024/04/26
زمن 7:34
|
|
Toyota Motor
|
71.91 |
1.56T |
72.66 |
71.91 |
72.66 |
2.85
|
3.96%
|
2024/04/26
زمن 7:34
|
|
Bank of America Corp BDR
|
48.99 |
1.54T |
48.65 |
48.65 |
48.99 |
0.45
|
0.92%
|
2024/04/26
زمن 7:34
|
|
AbbVie DRC
|
53.7 |
1.53T |
53.7 |
53.7 |
53.7 |
0.15
|
0.28%
|
2024/04/26
زمن 7:34
|
|
Salesforce.com DRC
|
64.06 |
1.37T |
63.66 |
63.66 |
64.06 |
0.70
|
1.09%
|
2024/04/26
زمن 7:33
|
|
The Coca Cola Co BDR
|
53 |
1.37T |
53.27 |
53 |
53.27 |
0.29
|
0.55%
|
2024/04/26
زمن 7:34
|
|
PepsiCo Inc BDR
|
60.95 |
1.25T |
61.47 |
60.95 |
61.47 |
0.24
|
0.40%
|
2024/04/26
زمن 7:34
|
|
Advanced Micro Devices
|
99.99 |
1.23T |
98.59 |
98.59 |
99.99 |
2.46
|
2.52%
|
2024/04/26
زمن 7:34
|
|
AstraZeneca
|
64.56 |
1.20T |
64.9 |
64.56 |
64.9 |
3.76
|
6.18%
|
2024/04/26
زمن 7:34
|
|
Thermo Fisher Scientific
|
61.49 |
1.13T |
61.71 |
61.49 |
61.71 |
0.36
|
0.59%
|
2024/04/26
زمن 7:34
|
|
SAP SE DRC SA
|
952.54 |
1.10T |
952.54 |
952.54 |
952.54 |
19.94
|
2.09%
|
2024/04/26
زمن 7:34
|
|
FINOR
|
0.73 |
1.10T |
0.74 |
0.73 |
0.74 |
0.00
|
0.00%
|
2024/04/26
زمن 7:34
|
|
Adobe
|
48.98 |
1.09T |
48.25 |
48.25 |
48.98 |
0.05
|
0.10%
|
2024/04/26
زمن 7:34
|
|
Wells Fargo Co BDR
|
77.58 |
1.08T |
77.73 |
77.58 |
77.73 |
0.52
|
0.67%
|
2024/04/26
زمن 7:34
|
|