Brazil
Brazil
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Simon Property Group
|
182.88 |
276.44B |
185.04 |
182.88 |
185.04 |
3.42
|
1.87%
|
2024/04/24
زمن 22:36
|
|
Dexcom DRC
|
13.45 |
272.36B |
13.45 |
13.45 |
14.21 |
0.00
|
0.00%
|
2024/04/20
زمن 18:10
|
|
VALE ON
|
63.24 |
272.17B |
62.84 |
62.78 |
63.24 |
0.67
|
1.07%
|
2024/04/24
زمن 22:36
|
|
Metlife Inc BDR
|
367.25 |
269.97B |
367.25 |
367.25 |
367.25 |
0.00
|
0.00%
|
2024/04/19
زمن 7:49
|
|
Estee Lauder Companies
|
31.83 |
269.35B |
31.83 |
31.83 |
31.83 |
0.24
|
0.75%
|
2024/04/24
زمن 3:21
|
|
Edwards Life
|
112.42 |
269.16B |
112.42 |
112.42 |
112.42 |
0.33
|
0.29%
|
2024/04/24
زمن 9:11
|
|
Copart
|
139 |
267.99B |
139 |
139 |
139 |
1.70
|
1.24%
|
2024/04/24
زمن 3:21
|
|
Air Products
|
300.3 |
267.93B |
300.3 |
300.3 |
300.3 |
3.30
|
1.10%
|
2024/04/24
زمن 9:11
|
|
General Motors
|
58.2 |
267.21B |
58.38 |
58.19 |
58.38 |
0.13
|
0.22%
|
2024/04/24
زمن 22:36
|
|
Nubank BDR
|
9.12 |
267.10B |
9.17 |
9.12 |
9.39 |
0.10
|
1.10%
|
2024/04/24
زمن 22:36
|
|
Truist Financial
|
174.42 |
266.73B |
174.42 |
174.42 |
174.42 |
0.00
|
0.00%
|
2024/03/16
زمن 9:35
|
|
Arthur J Gallagher Co
|
574 |
266.51B |
574 |
574 |
574 |
0.00
|
0.00%
|
2024/02/01
زمن 7:26
|
|
Ford Motor Co BDR
|
67.06 |
266.10B |
66.43 |
66.43 |
67.06 |
0.42
|
0.63%
|
2024/04/24
زمن 22:36
|
|
Atlassian Corporation DRC
|
51.05 |
265.52B |
51.05 |
51.05 |
51.05 |
0.00
|
0.00%
|
2024/04/19
زمن 1:58
|
|
3M Co BDR
|
119.06 |
262.73B |
119.65 |
116.88 |
119.65 |
1.94
|
1.63%
|
2024/04/24
زمن 22:36
|
|
AIG BDR
|
389 |
259.21B |
389 |
389 |
389 |
0.00
|
0.00%
|
2024/04/23
زمن 2:59
|
|
Snowflake
|
19.37 |
259.10B |
19.37 |
19.37 |
19.37 |
0.21
|
1.10%
|
2024/04/24
زمن 3:21
|
|
Travelers Companies DRC
|
35 |
255.06B |
35 |
35 |
35 |
0.00
|
0.00%
|
2024/04/18
زمن 12:11
|
|
Hilton Worldwide Holdings
|
44.85 |
254.34B |
42.32 |
42.32 |
44.85 |
2.40
|
5.65%
|
2024/04/24
زمن 22:36
|
|
Fortinet
|
167.45 |
253.76B |
164.64 |
164.64 |
167.45 |
0.09
|
0.05%
|
2024/04/24
زمن 22:36
|
|
D.R. Horton
|
771 |
250.86B |
771 |
771 |
771 |
0.00
|
0.00%
|
2024/04/12
زمن 12:44
|
|
Hess
|
316.19 |
247.34B |
316.19 |
316.19 |
316.19 |
0.00
|
0.00%
|
2023/11/28
زمن 4:22
|
|
Aflac
|
431 |
247.33B |
431 |
431 |
431 |
0.00
|
0.00%
|
2024/03/29
زمن 7:39
|
|
Palantir Tech DRC
|
37.39 |
245.75B |
36.96 |
36.96 |
37.39 |
1.19
|
3.29%
|
2024/04/24
زمن 22:36
|
|
AmerisourceBergen
|
438.36 |
243.09B |
438.36 |
438.36 |
438.36 |
0.00
|
0.00%
|
2023/10/23
زمن 19:16
|
|
Williams Companies
|
199.6 |
242.50B |
199.6 |
199.6 |
200.6 |
0.00
|
0.00%
|
2024/04/23
زمن 22:56
|
|
Ww Grainger
|
122.91 |
241.21B |
122.91 |
122.91 |
122.91 |
0.91
|
0.74%
|
2024/04/24
زمن 3:21
|
|
ONEOK
|
205.89 |
240.68B |
205.89 |
205.89 |
205.89 |
1.59
|
0.77%
|
2024/04/24
زمن 22:36
|
|
Netflix Inc DRC
|
557.65 |
240.39B |
577.51 |
557.65 |
577.51 |
10.26
|
1.84%
|
2024/04/24
زمن 22:35
|
|
Autodesk
|
278.88 |
239.26B |
278.88 |
278.88 |
278.88 |
1.40
|
0.50%
|
2024/04/24
زمن 9:11
|
|
Microchip Technology
|
214.41 |
239.04B |
214.41 |
214.41 |
214.41 |
0.00
|
0.00%
|
2024/04/22
زمن 23:12
|
|
Public Storage
|
267.8 |
238.04B |
267.8 |
267.8 |
267.8 |
0.62
|
0.23%
|
2024/04/24
زمن 22:36
|
|
Allstate
|
38 |
237.27B |
38 |
38 |
38 |
0.64
|
1.71%
|
2024/04/24
زمن 3:21
|
|
Block BDR
|
15.35 |
236.99B |
15.23 |
15.23 |
15.41 |
0.20
|
1.32%
|
2024/04/24
زمن 22:36
|
|
Kimberly Clark Corp BDR
|
700.15 |
236.59B |
700.15 |
700.15 |
700.15 |
0.00
|
0.00%
|
2024/04/23
زمن 22:56
|
|
Realty Income
|
138 |
236.46B |
136.39 |
136.39 |
138 |
0.35
|
0.25%
|
2024/04/24
زمن 22:36
|
|
Ross Stores DRC
|
342.47 |
232.63B |
342.47 |
342.47 |
342.47 |
3.59
|
1.05%
|
2024/04/24
زمن 9:11
|
|
Sempra Energy
|
91.76 |
232.20B |
91.76 |
91.76 |
91.76 |
0.31
|
0.34%
|
2024/04/24
زمن 9:11
|
|
American Electric Power Company
|
211.15 |
231.23B |
211.15 |
211.15 |
211.15 |
0.00
|
0.00%
|
2024/04/18
زمن 12:11
|
|
Lululemon
|
472.35 |
231.09B |
470.94 |
470.94 |
472.35 |
3.61
|
0.77%
|
2024/04/24
زمن 22:36
|
|