منتدى على الانترنت
China
China

cny/usd

0.1475
معدل لايف
0 (0.34%)
يتغيرون
22 September 2020
زمن 18:43:01
0 (4.24%)
التغيير / 3 أشهر
0 (4.68%)
التغيير / 6 أشهر
0 (4.61%)
التقلبات السنوية

18 Karat Gold

307
معدل لايف
5 (1.63%)
يتغيرون
22 September 2020
زمن 15:01:45
13 (4.42%)
التغيير / 3 أشهر
55 (21.83%)
التغيير / 6 أشهر
52 (20.39%)
التقلبات السنوية

S&P/CITIC50

4,059
معدل لايف
38 (0.93%)
يتغيرون
22 September 2020
زمن 15:01:21
478 (13.35%)
التغيير / 3 أشهر
864 (27.03%)
التغيير / 6 أشهر
604 (17.49%)
التقلبات السنوية

China

مؤشر القيمة الأموال السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Kweichow Moutai 1665.69 2.09T 1671.4 1665.69 1671.4 1.11 0.07% 2020/09/22 زمن 13:05
ICBC 4.93 1.66T 4.94 4.93 4.94 0.03 0.61% 2020/09/22 زمن 13:05
Ping An Insurance 79.07 1.41T 79.86 79.07 79.86 1.86 2.35% 2020/09/22 زمن 13:05
China Construction Bank Co 6.19 1.27T 6.2 6.19 6.2 0.02 0.32% 2020/09/22 زمن 13:05
Agricultural Bank China A 3.17 1.09T 3.18 3.17 3.18 0.02 0.63% 2020/09/22 زمن 13:05
China Life Insurance A 45.75 1.07T 45.86 45.75 45.86 0.17 0.37% 2020/09/22 زمن 13:05
Bank of China A 3.2 994.39B 3.21 3.2 3.21 0.02 0.63% 2020/09/22 زمن 13:05
China Merchants Bank 37.88 986.04B 38.19 37.88 38.19 0.72 1.90% 2020/09/22 زمن 13:05
Wuliangye A 222.9 865.21B 224.17 222.9 224.83 2.00 0.90% 2020/09/22 زمن 14:05
PetroChina A 4.14 733.68B 4.15 4.14 4.15 0.11 2.66% 2020/09/22 زمن 13:05
Postal Savings Bank of China 4.57 615.83B 4.56 4.56 4.58 0.03 0.66% 2020/09/22 زمن 14:05
Foshan Haitian Food 155.73 508.75B 157.35 155.73 157.35 1.27 0.82% 2020/09/22 زمن 13:05
Midea Group A 69.89 490.75B 70.28 69.89 70.4 0.14 0.20% 2020/09/22 زمن 14:05
Jiangsu Hengrui 89.3 469.65B 89.85 89.3 89.85 0.80 0.90% 2020/09/22 زمن 13:05
Amperex Tech A 200.5 467.06B 200.02 200.02 201.97 2.57 1.30% 2020/09/22 زمن 14:05
China Petrol A 3.93 452.66B 3.95 3.93 3.95 0.04 1.02% 2020/09/22 زمن 13:05
China Yangtze Power 20.05 447.04B 20.19 20.05 20.19 0.27 1.35% 2020/09/22 زمن 13:05
Shenzhen Mindray Bio-Medical 337 409.69B 336.84 336.84 339.71 17.45 5.46% 2020/09/22 زمن 14:05
China International Travel 206.71 408.09B 210.22 206.71 210.22 2.30 1.11% 2020/09/22 زمن 13:05
China Securities 51.43 393.25B 51.5 51.43 51.96 0.57 1.11% 2020/09/22 زمن 14:05
Luxshare Precision A 55.75 389.35B 56.17 55.75 56.26 0.94 1.72% 2020/09/22 زمن 14:05
CITIC Securities 30.62 364.01B 30.96 30.62 30.96 0.31 1.01% 2020/09/22 زمن 13:05
Semiconductor M 55.86 350.44B 55.81 55.81 56.14 0.60 1.07% 2020/09/22 زمن 14:05
Dingtai New Mat A 76.9 350.39B 77.36 76.9 77.36 0.28 0.36% 2020/09/22 زمن 14:05
Industrial Bank 16.25 341.53B 16.36 16.25 16.36 0.19 1.17% 2020/09/22 زمن 13:05
Hik Vision Digital A 36.05 336.89B 36.37 36.05 36.4 0.21 0.58% 2020/09/22 زمن 14:05
China Vanke A 28.96 336.45B 29.06 28.96 29.19 0.18 0.62% 2020/09/22 زمن 14:05
Gree Electric A 55.5 333.87B 55.87 55.5 55.95 1.05 1.89% 2020/09/22 زمن 14:05
China Shenhua Energy SH 16.45 315.80B 16.51 16.45 16.51 0.22 1.34% 2020/09/22 زمن 13:05
Shanghai High Speed Railway 6.13 303.48B 6.14 6.13 6.15 0.05 0.82% 2020/09/22 زمن 14:05
Anhui Conch Cement 58.73 302.53B 59.01 58.73 59.01 1.02 1.74% 2020/09/22 زمن 13:05
Ping An Bank A 15.57 302.15B 15.69 15.57 15.69 0.29 1.86% 2020/09/22 زمن 14:05
Bank of Communications Co Ltd 4.61 300.22B 4.64 4.61 4.64 0.04 0.87% 2020/09/22 زمن 13:05
BYD A 106.77 291.28B 108.95 106.77 109.8 1.00 0.95% 2020/09/22 زمن 14:05
Pudong Development Bank 9.7 288.83B 9.76 9.7 9.76 0.14 1.44% 2020/09/22 زمن 13:05
China Pacific Insurance 31.57 278.68B 31.89 31.57 31.89 1.07 3.39% 2020/09/22 زمن 13:05
Muyuan Foodstuff A 72.9 273.22B 73.49 72.9 73.5 0.93 1.28% 2020/09/22 زمن 14:05
China Minsheng Banking 5.42 272.49B - 5.42 5.42 0.03 0.55% 2020/09/22 زمن 13:05
Xian LONGi Silicon Materials 69.99 268.52B 70.61 69.99 70.61 1.20 1.71% 2020/09/22 زمن 13:05
Foxconn Industrial Internet 13.56 267.61B - 13.56 13.62 0.18 1.33% 2020/09/22 زمن 14:05