Egypt
Egypt
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Cleopatra Hospital
|
6.52 |
9.66B |
6.52 |
6.52 |
6.8 |
0.00
|
0.00%
|
2024/04/23
زمن 23:07
|
|
Alexandria Mineral Oils
|
7.27 |
9.49B |
7.27 |
7.27 |
7.76 |
0.00
|
0.00%
|
2024/04/23
زمن 23:07
|
|
MM Group
|
7.52 |
9.24B |
7.52 |
7.5 |
7.82 |
0.00
|
0.00%
|
2024/04/23
زمن 23:07
|
|
Kima
|
7.41 |
8.98B |
7.41 |
7.41 |
7.85 |
0.00
|
0.00%
|
2024/04/23
زمن 23:07
|
|
Misr Hotels
|
120.33 |
8.89B |
120.33 |
112.22 |
120.33 |
0.00
|
0.00%
|
2024/04/23
زمن 23:07
|
|
Delta Sugar
|
61.06 |
8.82B |
61.06 |
61.06 |
63.4 |
0.00
|
0.00%
|
2024/04/23
زمن 23:07
|
|
Al Baraka Bank
|
11.69 |
8.55B |
11.69 |
11.52 |
11.84 |
0.00
|
0.00%
|
2024/04/23
زمن 23:07
|
|
Raya Holding
|
3.96 |
8.50B |
3.96 |
3.96 |
4.03 |
0.00
|
0.00%
|
2024/04/23
زمن 23:07
|
|
National Bank of Kuwait
|
16.7 |
8.35B |
16.7 |
16.7 |
16.7 |
0.00
|
0.00%
|
2024/04/22
زمن 23:21
|
|
Canal Shipping Agencies
|
27.13 |
8.14B |
27.13 |
27.13 |
27.13 |
0.00
|
0.00%
|
2024/03/06
زمن 1:57
|
|
Medinet Nasr Housing
|
3.65 |
7.86B |
3.65 |
3.65 |
3.68 |
0.00
|
0.00%
|
2024/04/23
زمن 23:07
|
|
SCTS
|
84.61 |
7.34B |
84.61 |
80.67 |
84.61 |
0.00
|
0.00%
|
2024/04/23
زمن 23:07
|
|
Suez Canal Bank
|
14.6 |
7.25B |
14.6 |
14.52 |
14.6 |
0.00
|
0.00%
|
2024/04/17
زمن 19:47
|
|
Electro Cable
|
2.17 |
7.19B |
2.17 |
2.17 |
2.33 |
0.00
|
0.00%
|
2024/04/23
زمن 23:07
|
|
Cairo Invest RE
|
12 |
6.99B |
12 |
12 |
12 |
0.00
|
0.00%
|
2024/04/05
زمن 2:39
|
|
Citadel Capital - CS
|
2.96 |
6.21B |
2.96 |
2.96 |
2.96 |
0.00
|
0.00%
|
2023/12/08
زمن 13:13
|
|
EIPICO
|
39 |
5.90B |
39 |
39 |
39 |
0.00
|
0.00%
|
2023/12/10
زمن 22:12
|
|
Egyptian Int Tourism
|
12.39 |
4.96B |
12.39 |
12.39 |
12.39 |
0.00
|
0.00%
|
2023/09/27
زمن 21:54
|
|
Sarwa Capital
|
4.01 |
4.80B |
4.01 |
4.01 |
4.01 |
0.00
|
0.00%
|
2023/09/27
زمن 21:54
|
|
BPE Financial
|
29.96 |
4.79B |
29.96 |
29.96 |
29.96 |
0.00
|
0.00%
|
2023/05/28
زمن 20:57
|
|
Obour Land
|
10.73 |
4.29B |
10.73 |
10.73 |
10.73 |
0.00
|
0.00%
|
2023/07/05
زمن 15:48
|
|
Alexandria Cement
|
9.2 |
4.21B |
9.2 |
9.2 |
9.2 |
0.00
|
0.00%
|
2023/06/27
زمن 14:41
|
|
Egyptian Financial&Industrial
|
54.26 |
3.87B |
54.26 |
54.26 |
55.2 |
0.00
|
0.00%
|
2023/04/12
زمن 19:28
|
|
Egypt Gas
|
38.5 |
3.72B |
38.5 |
38.5 |
38.5 |
0.00
|
0.00%
|
2023/01/05
زمن 13:55
|
|
CI Capital
|
3.6 |
3.60B |
3.6 |
3.6 |
3.6 |
0.00
|
0.00%
|
2023/09/27
زمن 21:54
|
|
Zahraa Maadi
|
13.02 |
3.44B |
13.02 |
13.02 |
13.02 |
0.00
|
0.00%
|
2023/09/27
زمن 21:54
|
|
Glaxo Smith Kline
|
40.52 |
3.38B |
40.52 |
40.52 |
42.2 |
0.00
|
0.00%
|
2022/12/11
زمن 19:47
|
|
Ibnsina Pharma
|
3.22 |
3.09B |
3.22 |
3.22 |
3.22 |
0.00
|
0.00%
|
2023/09/27
زمن 21:54
|
|
Tenth of Ramadan
|
2.85 |
2.84B |
2.85 |
2.85 |
2.85 |
0.00
|
0.00%
|
2022/11/24
زمن 16:52
|
|
Taaleem Management Services
|
3.47 |
2.65B |
3.47 |
3.47 |
3.6 |
0.00
|
0.00%
|
2022/11/01
زمن 20:48
|
|
Misr Beni Suef Cement
|
24.71 |
1.79B |
24.71 |
24.71 |
24.71 |
0.00
|
0.00%
|
2022/08/09
زمن 0:00
|
|
El Shams
|
7.54 |
1.72B |
7.54 |
7.54 |
7.54 |
0.00
|
0.00%
|
2022/08/09
زمن 0:00
|
|
Egyptian Tourism Resorts
|
1.558 |
1.64B |
1.558 |
1.558 |
1.558 |
0.00
|
0.00%
|
2022/08/09
زمن 0:00
|
|
National Cement
|
15.19 |
1.57B |
15.19 |
15.19 |
15.19 |
0.00
|
0.00%
|
2022/08/09
زمن 0:00
|
|
Egyptian Kuwaiti Hld
|
1.326 |
1.49B |
1.326 |
1.326 |
1.326 |
0.00
|
0.00%
|
2022/08/09
زمن 0:00
|
|
Acrow Misr
|
23.3 |
1.28B |
23.3 |
23.3 |
23.3 |
0.00
|
0.00%
|
2022/08/09
زمن 0:00
|
|
Cairo Poultry
|
2.56 |
1.23B |
2.56 |
2.56 |
2.56 |
0.00
|
0.00%
|
2022/08/09
زمن 0:00
|
|
El Kahera Housing
|
1.32 |
1.19B |
1.32 |
1.32 |
1.32 |
0.00
|
0.00%
|
2022/08/09
زمن 0:00
|
|
Delta Insurance
|
12.99 |
1.14B |
12.99 |
12.99 |
12.99 |
0.00
|
0.00%
|
2022/08/09
زمن 0:00
|
|
Mohandes Insurance
|
10.8 |
1.02B |
10.8 |
10.8 |
10.8 |
0.00
|
0.00%
|
2022/08/09
زمن 0:00
|
|