France
France
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Vaisala Oyj A
|
34.75 |
1.26B |
34.75 |
34.75 |
34.75 |
0.05
|
0.14%
|
2024/04/25
زمن 4:32
|
|
Nokian Renkaat Oyj
|
9.04 |
1.24B |
9.04 |
9.04 |
9.04 |
0.02
|
0.22%
|
2024/04/25
زمن 4:32
|
|
Caverion Ord
|
8.74 |
1.20B |
8.74 |
8.73 |
8.75 |
0.00
|
0.00%
|
2024/04/23
زمن 23:08
|
|
Sanoma Oyj
|
6.85 |
1.12B |
6.85 |
6.85 |
6.85 |
0.02
|
0.29%
|
2024/04/25
زمن 4:32
|
|
Terveystalo
|
8.16 |
1.03B |
8.16 |
8.16 |
8.16 |
0.06
|
0.74%
|
2024/04/25
زمن 4:32
|
|
Kempower Oyj
|
18.6 |
1.00B |
18.6 |
18.4 |
18.6 |
0.00
|
0.00%
|
2024/04/24
زمن 22:44
|
|
Ramirent Oyj
|
8.77 |
996.38M |
8.77 |
8.77 |
8.77 |
0.00
|
0.00%
|
2019/12/29
زمن 0:00
|
|
Tokmanni
|
14.49 |
853.89M |
14.49 |
14.49 |
14.49 |
0.01
|
0.07%
|
2024/04/25
زمن 4:32
|
|
Puuilo Oyj
|
10.07 |
841.38M |
10.07 |
10.07 |
10.17 |
0.00
|
0.00%
|
2024/04/24
زمن 22:44
|
|
Musti
|
25.35 |
816.33M |
25.35 |
24.45 |
25.35 |
0.00
|
0.00%
|
2024/04/24
زمن 22:44
|
|
Alma Media
|
9.8 |
806.85M |
9.8 |
9.8 |
9.8 |
0.06
|
0.62%
|
2024/04/25
زمن 4:32
|
|
Harvia Oyj
|
40.8 |
761.58M |
40.8 |
40.8 |
40.8 |
0.05
|
0.12%
|
2024/04/25
زمن 4:32
|
|
Rovio Entertainment
|
9.28 |
706.94M |
9.28 |
9.28 |
9.28 |
0.00
|
0.00%
|
2024/01/12
زمن 4:31
|
|
Citycon Oyj
|
3.778 |
695.12M |
3.778 |
3.778 |
3.778 |
0.01
|
0.26%
|
2024/04/25
زمن 4:32
|
|
Revenio Group
|
24.98 |
664.29M |
24.98 |
24.98 |
24.98 |
0.08
|
0.32%
|
2024/04/25
زمن 4:32
|
|
Aktia Bank
|
9.06 |
659.16M |
9.06 |
9.06 |
9.06 |
0.04
|
0.44%
|
2024/04/25
زمن 4:32
|
|
Ponsse Oyj 1
|
23 |
646.30M |
23 |
23 |
23 |
0.10
|
0.43%
|
2024/04/25
زمن 4:32
|
|
Olvi Oyj A
|
30.15 |
627.20M |
30.15 |
30.15 |
30.35 |
0.00
|
0.00%
|
2024/04/24
زمن 22:44
|
|
Oma Saastopankki
|
18.66 |
618.37M |
18.66 |
18.66 |
18.9 |
0.00
|
0.00%
|
2024/04/24
زمن 22:44
|
|
Poyry Oyj
|
10.3 |
617.07M |
10.3 |
10.3 |
10.3 |
0.00
|
0.00%
|
2022/08/16
زمن 0:00
|
|
Cramo Oyj
|
13.65 |
609.92M |
13.65 |
13.57 |
13.65 |
0.00
|
0.00%
|
2020/05/28
زمن 0:00
|
|
Finnair Oyj
|
2.902 |
596.88M |
2.902 |
2.902 |
2.902 |
0.00
|
0.07%
|
2024/04/25
زمن 4:32
|
|
eQ Oyj
|
13.7 |
566.84M |
13.7 |
13.7 |
13.7 |
0.05
|
0.36%
|
2024/04/25
زمن 4:32
|
|
Tallink
|
0.75 |
559.16M |
0.75 |
0.75 |
0.75 |
0.00
|
0.27%
|
2024/04/25
زمن 4:32
|
|
Alandsbanken Abp A
|
34.9 |
535.51M |
34.9 |
34 |
34.9 |
0.00
|
0.00%
|
2024/04/24
زمن 22:44
|
|
Stockmann Abp B
|
3.27 |
520.01M |
3.27 |
3.27 |
3.27 |
0.02
|
0.61%
|
2024/04/25
زمن 4:32
|
|
Technopolis Oyj
|
4.65 |
519.91M |
4.65 |
4.65 |
4.665 |
0.00
|
0.00%
|
2019/03/18
زمن 0:00
|
|
Evli Pankki Oyj
|
19.5 |
516.46M |
19.5 |
19.5 |
19.5 |
0.00
|
0.00%
|
2024/04/24
زمن 22:44
|
|
Alandsbanken Abp B
|
33.7 |
512.49M |
33.7 |
33.7 |
33.7 |
0.30
|
0.90%
|
2024/04/25
زمن 4:32
|
|
Scanfil
|
7.78 |
506.54M |
7.78 |
7.78 |
7.78 |
0.01
|
0.13%
|
2024/04/25
زمن 4:32
|
|
Marimekko Oyj
|
12.34 |
499.84M |
12.34 |
12.34 |
12.34 |
0.04
|
0.33%
|
2024/04/25
زمن 4:32
|
|
YIT
|
1.78 |
410.30M |
1.78 |
1.76 |
1.78 |
0.00
|
0.00%
|
2024/04/24
زمن 18:43
|
|
Suomen Hoivatilat
|
15.8 |
402.58M |
15.8 |
15.8 |
15.8 |
0.00
|
0.00%
|
2020/06/25
زمن 0:00
|
|
Asiakastieto Group Oyj
|
16.96 |
402.01M |
16.96 |
16.96 |
16.96 |
0.12
|
0.71%
|
2024/04/25
زمن 4:32
|
|
Viking Line Abp
|
22.6 |
390.53M |
22.6 |
22.6 |
23.4 |
0.00
|
0.00%
|
2024/04/24
زمن 22:44
|
|
Gofore
|
23.9 |
372.67M |
23.9 |
23.9 |
23.9 |
0.05
|
0.21%
|
2024/04/25
زمن 4:32
|
|
Etteplan
|
13.8 |
346.38M |
13.8 |
13.8 |
13.8 |
0.00
|
0.00%
|
2024/04/24
زمن 18:43
|
|
Lassila&Tikanoja
|
9.06 |
345.11M |
9.06 |
9.06 |
9.06 |
0.01
|
0.11%
|
2024/04/25
زمن 4:32
|
|
CapMan B
|
1.936 |
341.70M |
1.936 |
1.936 |
1.936 |
0.00
|
0.10%
|
2024/04/25
زمن 4:32
|
|
FSecure Oyj
|
1.91 |
338.52M |
1.91 |
1.91 |
1.94 |
0.00
|
0.00%
|
2024/04/24
زمن 22:44
|
|