Iceland
Iceland
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Alvotech
|
1995 |
521.71B |
1995 |
1995 |
1995 |
7.50
|
0.38%
|
2024/04/27
زمن 3:29
|
|
Marel hf
|
480 |
361.90B |
480 |
480 |
480 |
3.00
|
0.63%
|
2024/04/27
زمن 3:29
|
|
Arion Bank
|
143 |
206.09B |
143 |
143 |
143 |
0.00
|
0.00%
|
2024/04/25
زمن 4:37
|
|
Islandsbanki hf
|
100 |
196.20B |
100 |
100 |
100 |
1.00
|
1.00%
|
2024/04/27
زمن 3:29
|
|
Sildarvinnslan hf
|
92 |
170.74B |
92 |
92 |
92 |
1.00
|
1.09%
|
2024/04/27
زمن 3:29
|
|
Grandi
|
77.8 |
149.77B |
77.8 |
77.8 |
77.8 |
0.00
|
0.00%
|
2024/04/25
زمن 4:37
|
|
Hampidjan
|
140.5 |
87.89B |
140.5 |
140.5 |
140.5 |
1.50
|
1.08%
|
2024/04/27
زمن 3:29
|
|
Hagar hf.
|
75 |
81.30B |
75 |
75 |
75 |
0.50
|
0.67%
|
2024/04/27
زمن 3:29
|
|
Oculis Holding
|
1710 |
70.32B |
1710 |
1710 |
1710 |
10.00
|
0.59%
|
2024/04/27
زمن 3:29
|
|
Kvika banki
|
14.25 |
67.29B |
14.25 |
14.25 |
14.25 |
0.05
|
0.35%
|
2024/04/27
زمن 3:29
|
|
N1
|
190 |
57.24B |
190 |
190 |
190 |
0.00
|
0.00%
|
2024/04/25
زمن 4:37
|
|
Icelandic Salmon
|
1720 |
55.37B |
1720 |
1720 |
1720 |
0.00
|
0.00%
|
2024/04/23
زمن 3:11
|
|
Reitir Fasteignafelag HF
|
76.5 |
54.43B |
76.5 |
76.5 |
76.5 |
0.50
|
0.65%
|
2024/04/27
زمن 3:29
|
|
Eimskipafelag Islands
|
330 |
53.40B |
330 |
330 |
330 |
0.00
|
0.00%
|
2024/04/24
زمن 18:52
|
|
Olgerdin Egill Skallagrims hf
|
18.55 |
51.93B |
18.55 |
18.55 |
18.55 |
0.05
|
0.27%
|
2024/04/27
زمن 3:29
|
|
Sjova
|
38 |
43.95B |
38 |
38 |
38 |
0.00
|
0.00%
|
2024/04/26
زمن 22:45
|
|
Icelandair Group
|
1.03 |
42.15B |
1.03 |
1.03 |
1.03 |
0.00
|
0.00%
|
2024/04/26
زمن 22:45
|
|
Reginn hf
|
22.8 |
41.26B |
22.8 |
22.8 |
22.8 |
0.20
|
0.88%
|
2024/04/27
زمن 3:29
|
|
Nyherji
|
80.5 |
35.19B |
80.5 |
80.5 |
80.5 |
0.00
|
0.00%
|
2023/09/27
زمن 21:57
|
|
Eik Fasteignafelag HF
|
10.2 |
34.83B |
10.2 |
10.2 |
10.2 |
0.00
|
0.00%
|
2024/04/24
زمن 18:52
|
|
Vatryggingfelag Islands
|
17.5 |
33.35B |
17.5 |
17.5 |
17.5 |
0.00
|
0.00%
|
2024/04/26
زمن 22:45
|
|
Skeljungur
|
16.4 |
30.81B |
16.4 |
16.4 |
16.4 |
0.00
|
0.00%
|
2024/04/26
زمن 22:45
|
|
Siminn hf
|
10.1 |
26.77B |
10.1 |
10.1 |
10.1 |
0.00
|
0.00%
|
2024/04/26
زمن 22:45
|
|
Kaldalon hf
|
15.7 |
17.58B |
15.7 |
15.7 |
15.75 |
0.00
|
0.00%
|
2024/04/23
زمن 23:09
|
|
Iceland Seafood Intl
|
5.6 |
17.16B |
5.6 |
5.6 |
5.6 |
0.00
|
0.00%
|
2024/04/24
زمن 18:52
|
|
Platinum Nova hf
|
4.02 |
14.89B |
4.02 |
4.02 |
4.02 |
0.02
|
0.50%
|
2024/04/27
زمن 3:29
|
|
Fjarskipti
|
45.8 |
11.42B |
45.8 |
45.8 |
45.8 |
0.40
|
0.88%
|
2024/04/27
زمن 3:29
|
|
Fly Play hf
|
4.5 |
3.90B |
4.5 |
4.5 |
4.5 |
0.08
|
1.81%
|
2024/04/27
زمن 3:29
|
|
Klappir
|
13.5 |
1.88B |
13.5 |
13.5 |
13.5 |
0.00
|
0.00%
|
2024/04/09
زمن 0:42
|
|
Slaturfelag Sudurlands svf
|
2.76 |
1.59B |
2.76 |
2.76 |
2.76 |
0.00
|
0.00%
|
2024/04/17
زمن 0:44
|
|
Solid Clouds hf
|
1.65 |
517.61M |
1.65 |
1.65 |
1.65 |
0.00
|
0.00%
|
2024/04/26
زمن 22:45
|
|
Amaroq Minerals DRC
|
132 |
- |
132 |
132 |
132 |
0.50
|
0.38%
|
2024/04/27
زمن 3:29
|
|
Isfelag hf
|
154.6 |
- |
154.6 |
154.6 |
155 |
0.00
|
0.00%
|
2024/04/20
زمن 3:52
|
|