India
India
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Torrent Power Ltd
|
1502.95 |
723.11B |
1502.95 |
1502.95 |
1510 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
Lupin
|
1581 |
720.34B |
1581 |
1581 |
1586.95 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
Lupin
|
1580 |
720.34B |
1580 |
1580 |
1587 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
Idea Cellular
|
14.3 |
716.71B |
14.3 |
14.3 |
14.3 |
0.00
|
0.00%
|
2024/04/23
زمن 16:46
|
|
Idea Cellular
|
14.32 |
716.71B |
14.32 |
14.32 |
14.42 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
Godrej Properties
|
2545 |
705.06B |
2545 |
2542.35 |
2545 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
Godrej Properties
|
2545.5 |
705.06B |
2545.5 |
2538.95 |
2545.5 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
SBI Cards
|
745.35 |
703.38B |
745.35 |
745.35 |
747.55 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
SBI Cards
|
746.25 |
703.38B |
746.25 |
746.25 |
748.3 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
Indian Bank
|
509.3 |
695.03B |
509.3 |
509.3 |
521.2 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
Indian Bank
|
512 |
695.03B |
512 |
512 |
520 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
Tube Invest India
|
3595 |
692.71B |
3595 |
3584.5 |
3595 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
Tube Invest India
|
3597.8 |
692.71B |
3597.8 |
3572.6 |
3597.8 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
NMDC
|
234.1 |
687.23B |
234.1 |
234.1 |
236.8 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
NMDC
|
234.3 |
687.23B |
234.3 |
234.3 |
236.3 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
Hindustan Petroleum
|
482.95 |
685.09B |
482.95 |
482.95 |
486.6 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
Hindustan Petroleum
|
482.95 |
685.09B |
482.95 |
482.95 |
486.75 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
Marico
|
510.6 |
660.77B |
510.6 |
510.6 |
510.85 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
Marico
|
510.75 |
660.77B |
510.75 |
510.55 |
510.75 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
Bank of India
|
144.6 |
656.95B |
144.6 |
144.6 |
144.95 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
Bank of India
|
144.4 |
656.95B |
144.4 |
144.4 |
145 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
UCO Bank
|
54.8 |
655.19B |
54.8 |
54.8 |
55.05 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
UCO Bank
|
54.8 |
655.19B |
54.8 |
54.8 |
55.05 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
Muthoot Finance
|
1619 |
650.77B |
1619 |
1618.3 |
1619 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
Muthoot Finance
|
1621 |
650.77B |
1621 |
1619.05 |
1621 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
Linde India
|
7710 |
650.75B |
7710 |
7279.9 |
7710 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
Linde India
|
7710 |
650.75B |
7710 |
7271.1 |
7710 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
Oil India
|
592.5 |
642.51B |
592.5 |
592.5 |
595.3 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
Oil India
|
592.5 |
642.51B |
592.5 |
592.5 |
593.05 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
Aurobindo Pharma
|
1090 |
640.58B |
1090 |
1090 |
1095 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
Aurobindo Pharma
|
1090 |
640.58B |
1090 |
1090 |
1092.4 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
Oracle
|
7330 |
635.69B |
7330 |
7330 |
7392.1 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
Oracle
|
7333.9 |
635.69B |
7333.9 |
7333.9 |
7389.8 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
Steel Authority
|
152 |
627.63B |
152 |
152 |
152.55 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
Steel Authority
|
151.95 |
627.63B |
151.95 |
151.95 |
152.1 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
MindTree
|
3793.75 |
625.32B |
3793.75 |
3793.75 |
3793.75 |
0.00
|
0.00%
|
2023/09/27
زمن 21:56
|
|
MindTree
|
3783.75 |
625.32B |
3783.75 |
3783.75 |
3783.75 |
0.00
|
0.00%
|
2023/09/27
زمن 21:56
|
|
IDFC Bank Ltd
|
83.5 |
590.62B |
83.5 |
83.5 |
83.55 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
IDFC Bank Ltd
|
83.46 |
590.62B |
83.46 |
83.46 |
83.7 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
Berger Paints
|
507 |
590.43B |
507 |
507 |
507 |
0.00
|
0.00%
|
2024/04/23
زمن 16:46
|
|