Ireland
Ireland
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Paddy Power
|
181 |
33.66B |
181 |
181 |
181 |
0.00
|
0.00%
|
2024/01/24
زمن 5:24
|
|
CRH
|
40 |
30.73B |
40 |
40 |
50.34 |
0.00
|
0.00%
|
2023/09/27
زمن 21:56
|
|
Ryanair
|
20.38 |
23.29B |
20.19 |
20.18 |
20.38 |
0.03
|
0.15%
|
2024/04/26
زمن 22:27
|
|
Kerry Group
|
105.1 |
18.59B |
105.1 |
105.1 |
105.1 |
0.00
|
0.00%
|
2023/09/27
زمن 21:56
|
|
Ryanair Holdings
|
16.01 |
16.33B |
16.01 |
16.01 |
16.01 |
0.00
|
0.00%
|
2023/09/27
زمن 21:56
|
|
Kingspan
|
85.45 |
15.74B |
82.4 |
82.1 |
85.45 |
2.70
|
3.26%
|
2024/04/26
زمن 22:27
|
|
Kerry Group
|
79.4 |
13.90B |
79 |
79 |
79.45 |
0.35
|
0.44%
|
2024/04/26
زمن 22:27
|
|
AIB
|
4.906 |
12.77B |
4.988 |
4.882 |
5.02 |
0.15
|
3.14%
|
2024/04/26
زمن 22:27
|
|
Smurfit Kappa
|
45.53 |
11.81B |
45.53 |
45.53 |
45.53 |
0.00
|
0.00%
|
2023/09/27
زمن 21:56
|
|
Bank of Ireland
|
10.225 |
10.71B |
10.305 |
10.225 |
10.35 |
0.16
|
1.56%
|
2024/04/26
زمن 22:27
|
|
Smurfit Kappa
|
40.02 |
10.36B |
39.66 |
39.66 |
40.02 |
0.18
|
0.45%
|
2024/04/26
زمن 22:27
|
|
Glanbia PLC
|
17.56 |
4.69B |
17.66 |
17.56 |
17.77 |
0.04
|
0.23%
|
2024/04/26
زمن 22:27
|
|
Hammerson
|
0.22 |
1.33B |
0.22 |
0.22 |
0.22 |
0.00
|
0.00%
|
2023/10/23
زمن 19:26
|
|
Hibernia Reit
|
1.598 |
1.06B |
1.598 |
1.598 |
1.598 |
0.00
|
0.00%
|
2023/10/24
زمن 20:44
|
|
Cairn Homes
|
1.552 |
1.01B |
1.562 |
1.552 |
1.562 |
0.02
|
1.42%
|
2024/04/26
زمن 22:27
|
|
Greencoat Renewables
|
0.86 |
986.03M |
0.86 |
0.857 |
0.87 |
0.00
|
0.12%
|
2024/04/26
زمن 22:27
|
|
Dalata Hotel
|
4.15 |
919.47M |
4.12 |
4.12 |
4.15 |
0.00
|
0.00%
|
2024/04/26
زمن 22:27
|
|
Tullow Oil
|
0.62 |
897.60M |
0.62 |
0.62 |
0.62 |
0.00
|
0.00%
|
2023/09/27
زمن 21:56
|
|
Irish Cont Gp Un
|
5.1 |
854.97M |
5.1 |
5.1 |
5.1 |
0.02
|
0.39%
|
2024/04/26
زمن 1:41
|
|
Permanent TSB
|
1.56 |
848.38M |
1.55 |
1.54 |
1.56 |
0.01
|
0.64%
|
2024/04/26
زمن 16:17
|
|
Total Produce
|
1.894 |
736.77M |
1.894 |
1.894 |
1.894 |
0.00
|
0.00%
|
2021/07/31
زمن 0:00
|
|
Glenveagh Properties
|
1.276 |
728.50M |
1.27 |
1.27 |
1.276 |
0.01
|
0.79%
|
2024/04/26
زمن 16:17
|
|
Uniphar
|
2.53 |
712.57M |
2.5 |
2.5 |
2.54 |
0.05
|
1.98%
|
2024/04/26
زمن 22:27
|
|
Fbd Holdings
|
13.9 |
568.62M |
14.3 |
13.9 |
14.3 |
0.45
|
3.24%
|
2024/04/26
زمن 22:27
|
|
Draper Esprit
|
2.96 |
546.96M |
2.96 |
2.96 |
2.96 |
0.00
|
0.00%
|
2024/02/08
زمن 20:12
|
|
Irish Res Pr P
|
0.998 |
526.93M |
0.99 |
0.99 |
0.998 |
0.01
|
0.91%
|
2024/04/26
زمن 22:27
|
|
First Derivatives
|
14.3 |
400.27M |
14.3 |
14.3 |
14.3 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
Origin
|
3.2 |
361.68M |
3.28 |
3.2 |
3.305 |
0.12
|
3.59%
|
2024/04/26
زمن 16:17
|
|
Kenmare Resources
|
3.88 |
348.13M |
3.94 |
3.88 |
3.94 |
0.02
|
0.52%
|
2024/04/26
زمن 22:27
|
|
Hostelworld Group PLC
|
1.78 |
229.30M |
1.78 |
1.78 |
1.78 |
0.00
|
0.00%
|
2024/04/20
زمن 3:46
|
|
Venn Life Sciences
|
0.32 |
226.17M |
0.32 |
0.32 |
0.32 |
0.00
|
0.00%
|
2024/04/19
زمن 20:21
|
|
Yew Grove REIT
|
1.01 |
126.17M |
1.01 |
1.01 |
1.01 |
0.00
|
0.00%
|
2022/02/05
زمن 3:00
|
|
Malin Corporation plc
|
5.5 |
103.89M |
5.5 |
5.5 |
5.5 |
0.00
|
0.00%
|
2024/04/18
زمن 4:43
|
|
Mincon Group P
|
0.462 |
97.74M |
0.388 |
0.388 |
0.462 |
0.01
|
3.13%
|
2024/04/26
زمن 22:27
|
|
Corre Energy BV
|
0.84 |
60.15M |
0.7 |
0.7 |
0.84 |
0.06
|
7.69%
|
2024/04/26
زمن 22:27
|
|
Datalex
|
0.45 |
59.71M |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2024/04/24
زمن 18:52
|
|
Donegal Invst
|
16.5 |
25.09M |
16.5 |
16.5 |
16.5 |
0.00
|
0.00%
|
2024/04/08
زمن 19:11
|
|
ENGAGE XR Holdings
|
0.04 |
19.90M |
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2023/03/14
زمن 2:53
|
|
Providence
|
0.01 |
10.89M |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2023/10/29
زمن 21:47
|
|
Trust Stamp
|
0.76 |
8.06M |
0.748 |
0.748 |
0.76 |
0.00
|
0.26%
|
2024/04/26
زمن 8:01
|
|