Mexico
Mexico
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
China Unicom Hong Kong ADR
|
145.78 |
398.38B |
145.78 |
145.78 |
145.78 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
Exor
|
1806.31 |
396.94B |
1806.31 |
1806.31 |
1806.31 |
0.00
|
0.00%
|
2024/04/03
زمن 6:53
|
|
Align
|
6190 |
387.88B |
6190 |
6190 |
6190 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
PulteGroup
|
1810 |
381.27B |
1810 |
1810 |
1810 |
0.00
|
0.00%
|
2024/04/19
زمن 12:16
|
|
Western Digital
|
1145 |
374.90B |
1145 |
1145 |
1145 |
59.99
|
5.24%
|
2024/04/23
زمن 3:14
|
|
Hewlett Packard
|
291 |
374.65B |
291 |
291 |
291 |
0.00
|
0.00%
|
2024/04/17
زمن 8:37
|
|
Builders FirstSource
|
1734 |
372.26B |
1734 |
1734 |
1734 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
Steel Dynamics
|
2508.27 |
371.59B |
2508.27 |
2508.27 |
2508.27 |
0.00
|
0.00%
|
2024/04/02
زمن 9:49
|
|
Societe Generale
|
398.8 |
370.60B |
398.8 |
398.8 |
398.8 |
0.00
|
0.00%
|
2024/02/18
زمن 7:23
|
|
BioNTech
|
2300 |
363.21B |
2300 |
2300 |
2300 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
Cabot Oil&Gas
|
459.85 |
359.69B |
459.85 |
459.85 |
459.85 |
0.00
|
0.00%
|
2024/03/22
زمن 8:59
|
|
ArcelorMittal ADR
|
440.88 |
355.05B |
440.88 |
440.88 |
440.88 |
9.12
|
2.07%
|
2024/04/23
زمن 3:14
|
|
Baxter
|
687.31 |
352.22B |
687.31 |
687.31 |
687.31 |
0.00
|
0.00%
|
2024/04/11
زمن 10:05
|
|
Baxter
|
775 |
352.22B |
775 |
775 |
775 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
Aluminum China ADR
|
305 |
347.04B |
305 |
305 |
305 |
0.00
|
0.00%
|
2023/09/27
زمن 21:58
|
|
Nokia ADR
|
55 |
342.01B |
55 |
55 |
55 |
0.00
|
0.00%
|
2024/04/19
زمن 2:15
|
|
Coca-Cola Femsa
|
162.9 |
341.66B |
161.79 |
161.79 |
162.9 |
2.39
|
1.49%
|
2024/04/23
زمن 6:56
|
|
Coca-Cola Femsa
|
162.9 |
341.66B |
162.9 |
162.9 |
162.9 |
2.98
|
1.86%
|
2024/04/23
زمن 16:48
|
|
TELEF BRASIL ON
|
266.96 |
333.57B |
266.96 |
266.96 |
266.96 |
0.00
|
0.00%
|
2020/02/05
زمن 12:48
|
|
DraftKings
|
695.6 |
330.34B |
695.6 |
695.6 |
695.6 |
6.70
|
0.96%
|
2024/04/23
زمن 3:14
|
|
Illumina Inc
|
2136 |
327.95B |
2136 |
2136 |
2136 |
0.00
|
0.00%
|
2024/04/12
زمن 23:56
|
|
KB Financial
|
715.82 |
327.15B |
715.82 |
715.82 |
715.82 |
0.00
|
0.00%
|
2023/11/17
زمن 4:50
|
|
First Solar
|
3050 |
323.30B |
3050 |
2978 |
3050 |
0.00
|
0.00%
|
2024/04/20
زمن 18:30
|
|
Erste Group Bank AG
|
686.9 |
320.73B |
686.9 |
686.9 |
686.9 |
0.00
|
0.00%
|
2024/03/13
زمن 6:59
|
|
Booz Allen Hamilton
|
2176.14 |
319.14B |
2176.14 |
2176.14 |
2176.14 |
0.00
|
0.00%
|
2023/12/13
زمن 20:16
|
|
Grupo Carso
|
140.91 |
317.99B |
138.39 |
138.39 |
140.91 |
2.66
|
1.92%
|
2024/04/23
زمن 6:56
|
|
Bimbo
|
70.99 |
311.54B |
70.99 |
70.99 |
70.99 |
1.91
|
2.76%
|
2024/04/23
زمن 16:48
|
|
Bimbo
|
70.99 |
311.54B |
69.69 |
69.69 |
70.99 |
0.61
|
0.87%
|
2024/04/23
زمن 6:56
|
|
Tenaris
|
285 |
310.13B |
285 |
279 |
285 |
0.00
|
0.00%
|
2022/10/08
زمن 3:17
|
|
Heidelbergcement
|
1323.29 |
310.09B |
1323.29 |
1323.29 |
1323.29 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
Check Point Software Tech
|
2750.08 |
307.23B |
2750.08 |
2750.08 |
2750.08 |
0.00
|
0.00%
|
2024/02/01
زمن 8:31
|
|
Cooper
|
1543.31 |
306.67B |
1543.31 |
1543.31 |
1543.31 |
9.69
|
0.63%
|
2024/04/23
زمن 3:14
|
|
Grupo Financiero Inbursa
|
50.21 |
306.15B |
49.41 |
49.41 |
50.21 |
1.02
|
2.07%
|
2024/04/23
زمن 6:56
|
|
Southwest Airlines
|
509 |
304.68B |
509 |
509 |
509 |
1.00
|
0.20%
|
2024/04/23
زمن 3:14
|
|
LM Ericsson B ADR
|
86.16 |
303.90B |
86.16 |
86.16 |
86.16 |
0.00
|
0.00%
|
2024/04/20
زمن 3:53
|
|
United Continental
|
920 |
303.68B |
920 |
920 |
920 |
25.00
|
2.79%
|
2024/04/23
زمن 3:14
|
|
Synchrony Financial
|
700 |
293.68B |
700 |
700 |
700 |
0.00
|
0.00%
|
2024/03/08
زمن 14:59
|
|
Arca Continental
|
173.03 |
293.30B |
169.98 |
169.98 |
173.03 |
4.69
|
2.79%
|
2024/04/23
زمن 6:56
|
|
Arca Continental
|
173.03 |
293.30B |
173.03 |
173.03 |
173.03 |
0.71
|
0.41%
|
2024/04/23
زمن 16:48
|
|
ABIOMED
|
6310 |
289.30B |
6310 |
6310 |
6310 |
0.00
|
0.00%
|
2023/09/27
زمن 21:58
|
|