Namibia
Namibia
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
FNB Namibia Holdings
|
4945 |
1.31T |
4945 |
4945 |
4945 |
0.00
|
0.00%
|
2024/04/21
زمن 16:23
|
|
Capricorn Investment
|
1826 |
923.42B |
1826 |
1826 |
1826 |
0.00
|
0.00%
|
2024/04/20
زمن 3:53
|
|
Namibia Breweries
|
3000 |
619.59B |
3000 |
3000 |
3000 |
0.00
|
0.00%
|
2024/04/17
زمن 0:57
|
|
Anglo American
|
50620 |
604.15B |
50620 |
50620 |
50620 |
1355.00
|
2.68%
|
2024/04/23
زمن 16:48
|
|
Firstrand
|
6094 |
345.94B |
6094 |
6094 |
6094 |
101.00
|
1.69%
|
2024/04/23
زمن 16:48
|
|
Standard Bank Grp
|
16915 |
282.32B |
16915 |
16915 |
16915 |
160.00
|
0.95%
|
2024/04/23
زمن 16:48
|
|
Bidvest Namibia
|
784 |
166.17B |
784 |
784 |
784 |
0.00
|
0.00%
|
2021/07/25
زمن 17:20
|
|
Oryx Properties
|
1201 |
136.57B |
1201 |
1201 |
1201 |
0.00
|
0.00%
|
2024/04/14
زمن 19:22
|
|
Sanlam Ltd
|
6489 |
133.94B |
6489 |
6489 |
6489 |
28.00
|
0.43%
|
2024/04/23
زمن 16:48
|
|
Shoprite Holdings
|
23300 |
126.41B |
23300 |
23300 |
23300 |
147.00
|
0.63%
|
2024/04/23
زمن 16:48
|
|
Investec Ltd
|
11631 |
106.28B |
11631 |
11631 |
11631 |
29.00
|
0.25%
|
2024/04/23
زمن 16:48
|
|
Nedbank Group
|
21721 |
100.30B |
21721 |
21721 |
21721 |
215.00
|
1.00%
|
2024/04/23
زمن 16:48
|
|
B2Gold
|
4993 |
62.90B |
4993 |
4993 |
4993 |
49.00
|
0.98%
|
2024/04/23
زمن 16:48
|
|
Paladin Energy
|
17243 |
50.60B |
17243 |
17243 |
17243 |
31.00
|
0.18%
|
2024/04/23
زمن 16:48
|
|
Mediclinic Int
|
11830 |
50.20B |
11830 |
11830 |
11830 |
0.00
|
0.00%
|
2023/05/27
زمن 2:40
|
|
Old Mutual
|
1026 |
44.49B |
1026 |
1026 |
1026 |
13.00
|
1.28%
|
2024/04/23
زمن 16:48
|
|
Agra Ltd
|
360 |
36.78B |
360 |
360 |
360 |
0.00
|
0.00%
|
2024/03/08
زمن 15:00
|
|
Santam
|
29614 |
33.19B |
29614 |
29614 |
29614 |
11.00
|
0.04%
|
2024/04/23
زمن 16:48
|
|
Mmi Holdings
|
2065 |
27.88B |
2065 |
2065 |
2065 |
7.00
|
0.34%
|
2024/04/23
زمن 16:48
|
|
Truworths Int
|
7358 |
26.80B |
7358 |
7358 |
7358 |
208.00
|
2.91%
|
2024/04/23
زمن 16:48
|
|
Barloworld
|
9145 |
21.91B |
9145 |
9145 |
9145 |
0.00
|
0.00%
|
2023/10/09
زمن 23:10
|
|
PSG Konsult Ltd
|
1483 |
18.93B |
1483 |
1483 |
1483 |
3.00
|
0.20%
|
2024/04/23
زمن 16:48
|
|
Deep Yellow
|
1713 |
15.30B |
1713 |
1713 |
1713 |
53.00
|
3.19%
|
2024/04/23
زمن 16:48
|
|
Vukile
|
1496 |
15.11B |
1496 |
1496 |
1496 |
37.00
|
2.54%
|
2024/04/23
زمن 16:48
|
|
Nictus Holdings Namibia
|
222 |
11.86B |
222 |
222 |
222 |
0.00
|
0.00%
|
2023/12/07
زمن 0:37
|
|
Oceana
|
7340 |
8.76B |
7340 |
7340 |
7340 |
135.00
|
1.84%
|
2024/04/23
زمن 16:48
|
|
Bannerman Resources
|
4605 |
6.89B |
4605 |
4605 |
4605 |
7.00
|
0.15%
|
2024/04/23
زمن 16:48
|
|
Mobile Telecommunications
|
770 |
5.78B |
770 |
770 |
770 |
0.00
|
0.00%
|
2024/04/17
زمن 0:57
|
|
Afrox
|
2900 |
5.74B |
2900 |
2900 |
2900 |
0.00
|
0.00%
|
2021/07/25
زمن 17:20
|
|
Osino Resources
|
2483 |
4.46B |
2483 |
2483 |
2483 |
0.00
|
0.00%
|
2024/04/21
زمن 16:23
|
|
SBN Holdings
|
850 |
4.44B |
850 |
850 |
850 |
0.00
|
0.00%
|
2024/04/12
زمن 23:56
|
|
Forsys Metals Corp.
|
1252 |
2.41B |
1252 |
1252 |
1252 |
16.00
|
1.28%
|
2024/04/23
زمن 16:48
|
|
Letshego Holdings
|
460 |
2.08B |
460 |
460 |
460 |
45.00
|
10.84%
|
2024/04/23
زمن 16:48
|
|
Andrada Mining
|
129 |
1.89B |
129 |
129 |
129 |
4.00
|
3.20%
|
2024/04/23
زمن 16:48
|
|
Elevate Uranium
|
583 |
1.80B |
583 |
583 |
583 |
5.00
|
0.87%
|
2024/04/23
زمن 16:48
|
|
Paratus Namibia Holdings
|
1270 |
618.78M |
1270 |
1270 |
1270 |
0.00
|
0.00%
|
2024/04/18
زمن 21:46
|
|
Celsius Resources
|
12 |
298.43M |
12 |
12 |
12 |
2.00
|
16.67%
|
2024/04/23
زمن 16:48
|
|
Bravura Holdings
|
191 |
242.71M |
191 |
191 |
191 |
0.00
|
0.00%
|
2022/09/04
زمن 22:28
|
|
Trustco Group Holdings
|
25 |
235.31M |
25 |
25 |
25 |
2.00
|
8.70%
|
2024/04/23
زمن 16:48
|
|
Alpha Namibia Industries Renewable
|
899 |
151.77M |
899 |
899 |
899 |
0.00
|
0.00%
|
2024/02/08
زمن 20:40
|
|