Nigeria
Nigeria
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Dangcem
|
595 |
9.90T |
595 |
595 |
595 |
3.90
|
0.66%
|
2024/04/26
زمن 1:53
|
|
BUA Foods
|
342 |
6.84T |
342 |
342 |
342 |
0.00
|
0.00%
|
2024/04/12
زمن 23:56
|
|
Airtel Africa
|
1980 |
6.48T |
1980 |
1980 |
1980 |
0.00
|
0.00%
|
2024/03/29
زمن 0:46
|
|
BUA Cement
|
128.9 |
4.85T |
128.9 |
128.9 |
129.9 |
0.00
|
0.00%
|
2024/04/03
زمن 20:52
|
|
MTN Nigeria Com
|
203 |
4.23T |
203 |
203 |
203 |
2.00
|
0.99%
|
2024/04/26
زمن 1:53
|
|
Transcorp Power
|
336.6 |
2.83T |
336.6 |
336.6 |
338 |
0.00
|
0.00%
|
2024/04/23
زمن 23:10
|
|
Geregu Power
|
900 |
2.50T |
900 |
900 |
900 |
0.00
|
0.00%
|
2024/03/29
زمن 0:46
|
|
Seplat Petroleum Development
|
3033 |
1.51T |
3033 |
3033 |
3033 |
0.00
|
0.00%
|
2024/03/29
زمن 0:46
|
|
Zenithbank
|
36.4 |
1.14T |
36.4 |
36.4 |
36.4 |
0.10
|
0.27%
|
2024/04/26
زمن 1:53
|
|
Transcorp Hotels
|
80.58 |
980.21B |
80.58 |
80.58 |
80.58 |
0.88
|
1.10%
|
2024/04/26
زمن 1:53
|
|
Uba
|
22.8 |
779.75B |
22.8 |
22.8 |
22.8 |
0.05
|
0.22%
|
2024/04/26
زمن 1:53
|
|
Guaranty Bnk
|
35.95 |
766.99B |
35.95 |
35.95 |
35.95 |
0.00
|
0.00%
|
2024/04/25
زمن 20:29
|
|
Fbn Holdings
|
18.5 |
678.42B |
18.5 |
18.5 |
18.5 |
0.20
|
1.08%
|
2024/04/26
زمن 1:53
|
|
Nestle Nig
|
786 |
646.01B |
786 |
786 |
786 |
33.80
|
4.30%
|
2024/04/26
زمن 1:53
|
|
Stanbicibtc Hl
|
45 |
583.06B |
45 |
45 |
45 |
2.65
|
6.26%
|
2024/04/26
زمن 1:53
|
|
ETI
|
23.4 |
575.47B |
23.4 |
23.4 |
23.4 |
0.00
|
0.00%
|
2024/04/25
زمن 20:29
|
|
Transcorp
|
14 |
567.04B |
14 |
14 |
14 |
0.20
|
1.45%
|
2024/04/26
زمن 1:53
|
|
Wapco
|
35.95 |
556.52B |
35.95 |
35.95 |
35.95 |
0.70
|
1.99%
|
2024/04/26
زمن 1:53
|
|
Access Holdings
|
16 |
552.62B |
16 |
16 |
16 |
0.10
|
0.63%
|
2024/04/26
زمن 1:53
|
|
Dangsugar
|
43.2 |
524.75B |
43.2 |
43.2 |
46 |
0.00
|
0.00%
|
2024/04/19
زمن 20:22
|
|
Access Bank
|
10 |
345.68B |
10 |
10 |
10 |
0.00
|
0.00%
|
2023/10/09
زمن 23:10
|
|
Fidelitybk
|
8.95 |
309.76B |
8.95 |
8.95 |
8.95 |
0.15
|
1.70%
|
2024/04/26
زمن 1:53
|
|
Nig Brew
|
27 |
283.62B |
27 |
27 |
27 |
0.80
|
2.96%
|
2024/04/26
زمن 1:53
|
|
Okomuoil
|
236 |
228.94B |
236 |
236 |
236 |
0.00
|
0.00%
|
2024/04/25
زمن 20:29
|
|
Presco
|
208.4 |
208.40B |
208.4 |
208.4 |
210 |
0.00
|
0.00%
|
2024/04/24
زمن 22:56
|
|
Union Bank LG
|
6.7 |
196.07B |
6.7 |
6.65 |
6.7 |
0.00
|
0.00%
|
2023/11/13
زمن 21:57
|
|
Flourmill Nig
|
33.55 |
137.57B |
33.55 |
33.55 |
33.55 |
0.00
|
0.00%
|
2024/04/22
زمن 19:41
|
|
Firstcity Bnk
|
7 |
136.64B |
7 |
7 |
7 |
0.30
|
4.48%
|
2024/04/26
زمن 1:53
|
|
Pz Cussons LG
|
34.2 |
135.79B |
34.2 |
34.2 |
34.2 |
0.00
|
0.00%
|
2024/04/05
زمن 2:54
|
|
Nascon
|
47.3 |
125.32B |
47.3 |
47.3 |
47.3 |
0.00
|
0.00%
|
2024/04/17
زمن 0:57
|
|
Guiness Nig
|
53.5 |
117.19B |
53.5 |
53.5 |
53.5 |
1.30
|
2.49%
|
2024/04/26
زمن 1:53
|
|
Intbrew
|
4.3 |
115.51B |
4.3 |
4.3 |
4.3 |
0.09
|
2.14%
|
2024/04/26
زمن 1:53
|
|
Oando Plc
|
9.1 |
112.50B |
9.1 |
9.1 |
9.1 |
0.30
|
3.30%
|
2024/04/26
زمن 1:53
|
|
Sterlnbnk
|
3.9 |
111.42B |
3.9 |
3.9 |
3.9 |
0.30
|
7.69%
|
2024/04/26
زمن 1:53
|
|
Chapel Hill Denham Management
|
113 |
109.45B |
113 |
113 |
113 |
0.50
|
0.44%
|
2024/04/26
زمن 1:53
|
|
Total Nig
|
318 |
102.81B |
318 |
318 |
318 |
0.90
|
0.28%
|
2024/04/26
زمن 1:53
|
|
Notore Chemical Industries
|
68.75 |
100.75B |
68.75 |
68.75 |
68.75 |
0.00
|
0.00%
|
2024/04/17
زمن 0:57
|
|
United Capital
|
16.7 |
99.60B |
16.7 |
16.7 |
16.7 |
0.25
|
1.50%
|
2024/04/26
زمن 1:53
|
|
Unilever Nig
|
15 |
86.75B |
15 |
15 |
15 |
0.20
|
1.33%
|
2024/04/26
زمن 1:53
|
|
Jberger
|
52.65 |
85.60B |
52.65 |
52.65 |
52.65 |
2.90
|
5.51%
|
2024/04/26
زمن 1:53
|
|