Pakistan
Pakistan
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Saif Power
|
18.3 |
7.32B |
18.99 |
18.3 |
18.99 |
0.65
|
3.55%
|
2024/04/26
زمن 22:47
|
|
Tandlianwala Sugar Mills
|
62.01 |
7.30B |
62.01 |
62.01 |
62.01 |
0.00
|
0.00%
|
2024/04/24
زمن 19:04
|
|
Adamjee Life Assurance
|
28.5 |
7.00B |
28.5 |
28.5 |
28.5 |
0.50
|
1.79%
|
2024/04/26
زمن 22:47
|
|
Linde Pakistan
|
80.64 |
6.98B |
81.45 |
80.13 |
81.45 |
0.36
|
0.45%
|
2024/04/26
زمن 22:47
|
|
Ghandhara Nissan
|
122.5 |
6.92B |
123 |
121.39 |
123 |
2.51
|
2.09%
|
2024/04/26
زمن 22:47
|
|
Indus Dyeing & Manufacturing
|
125 |
6.83B |
126.88 |
125 |
126.88 |
0.95
|
0.77%
|
2024/04/26
زمن 22:47
|
|
Hinopak Motors
|
274.95 |
6.82B |
275 |
274.95 |
275 |
2.04
|
0.74%
|
2024/04/26
زمن 22:47
|
|
Panther Tyres
|
40.05 |
6.79B |
40.2 |
40.05 |
40.2 |
0.22
|
0.55%
|
2024/04/26
زمن 22:47
|
|
WorldCall Telecom
|
1.32 |
6.78B |
1.36 |
1.32 |
1.36 |
0.07
|
5.30%
|
2024/04/26
زمن 22:47
|
|
Ghani Value Glass
|
43.99 |
6.69B |
43.99 |
43.99 |
43.99 |
0.62
|
1.41%
|
2024/04/26
زمن 22:47
|
|
Agha Steel Industries
|
10.8 |
6.67B |
10.94 |
10.8 |
10.94 |
0.20
|
1.85%
|
2024/04/26
زمن 22:47
|
|
Jubilee General Insurance Company
|
32.3 |
6.67B |
33.1 |
32.3 |
33.58 |
0.81
|
2.51%
|
2024/04/26
زمن 22:47
|
|
Suraj Cotton Mills
|
133 |
6.64B |
140.5 |
133 |
140.5 |
1.99
|
1.50%
|
2024/04/26
زمن 22:47
|
|
TPL Properties
|
11.49 |
6.50B |
11.58 |
11.49 |
11.58 |
0.07
|
0.61%
|
2024/04/26
زمن 22:47
|
|
Pakistan Cables
|
130 |
6.44B |
130 |
130 |
130 |
0.50
|
0.38%
|
2024/04/26
زمن 12:02
|
|
Ghani Chemical Industries B
|
9.3 |
6.29B |
9.3 |
9.3 |
9.3 |
0.00
|
0.00%
|
2023/10/23
زمن 19:33
|
|
Nishat Chunian
|
26.41 |
6.26B |
26.23 |
26.07 |
26.41 |
0.28
|
1.07%
|
2024/04/26
زمن 22:47
|
|
Allied Rental Modaraba
|
27.9 |
6.14B |
27.9 |
27.9 |
27.9 |
0.00
|
0.00%
|
2024/02/09
زمن 22:34
|
|
Cherat Packaging
|
124.98 |
6.09B |
124.8 |
124 |
124.98 |
0.02
|
0.02%
|
2024/04/26
زمن 22:47
|
|
Power Cement
|
9.8 |
6.04B |
9.8 |
9.8 |
9.8 |
0.00
|
0.00%
|
2024/04/25
زمن 20:31
|
|
Flying Cement Co
|
8.7 |
6.04B |
8.7 |
8.7 |
8.7 |
0.09
|
1.03%
|
2024/04/26
زمن 12:02
|
|
Power Cement Ltd
|
5.45 |
6.00B |
5.45 |
5.45 |
5.45 |
0.05
|
0.93%
|
2024/04/26
زمن 22:47
|
|
Atlas Insurance
|
39.95 |
5.90B |
39.4 |
39.4 |
39.95 |
0.70
|
1.78%
|
2024/04/26
زمن 22:47
|
|
JS Global Capital
|
188.9 |
5.81B |
211.5 |
188.9 |
211.5 |
14.10
|
7.46%
|
2024/04/26
زمن 22:47
|
|
ZAHIDJEE Textile Mills
|
30 |
5.74B |
30 |
30 |
30 |
0.00
|
0.00%
|
2024/04/25
زمن 20:31
|
|
Citi Pharma
|
26.2 |
5.72B |
24.8 |
24.8 |
26.2 |
1.15
|
4.59%
|
2024/04/26
زمن 22:47
|
|
Sitara Chemical Industries
|
259.9 |
5.57B |
259.9 |
259.9 |
259.9 |
0.00
|
0.00%
|
2024/04/25
زمن 13:48
|
|
Crescent Steel & Allied Products
|
66.49 |
5.26B |
67.2 |
66.49 |
67.7 |
1.31
|
1.97%
|
2024/04/26
زمن 22:47
|
|
ORIX Leasing Pakistan Ltd
|
29.02 |
5.26B |
29.99 |
29.02 |
29.99 |
0.12
|
0.42%
|
2024/04/26
زمن 22:47
|
|
Pakistan International Container Terminal
|
47.6 |
5.26B |
48.25 |
47.6 |
48.25 |
0.89
|
1.87%
|
2024/04/26
زمن 22:47
|
|
The Organic Meat
|
35.3 |
5.16B |
35.6 |
35.3 |
35.6 |
0.95
|
2.77%
|
2024/04/26
زمن 22:47
|
|
Gadoon Textile Mills
|
180 |
5.05B |
180 |
180 |
186.87 |
0.00
|
0.00%
|
2024/04/25
زمن 20:31
|
|
General Tyre & Rubber Co Pakistan
|
39.52 |
4.92B |
40.36 |
39.52 |
40.36 |
0.48
|
1.21%
|
2024/04/26
زمن 22:47
|
|
Biafo Industries
|
105.5 |
4.92B |
107 |
105.5 |
107 |
2.45
|
2.32%
|
2024/04/26
زمن 22:47
|
|
Ghani Chemical Industries
|
10.2 |
4.89B |
10.15 |
10.15 |
10.2 |
0.00
|
0.00%
|
2024/04/26
زمن 22:47
|
|
Dewan Farooque Motors
|
34.5 |
4.83B |
35.1 |
34.5 |
35.1 |
1.31
|
3.95%
|
2024/04/26
زمن 22:47
|
|
Tri Pack Films
|
121.88 |
4.77B |
120 |
120 |
122.89 |
1.59
|
1.32%
|
2024/04/26
زمن 22:47
|
|
Chakwal Spinning Mills
|
40 |
4.77B |
39.01 |
39.01 |
40 |
0.50
|
1.25%
|
2024/04/26
زمن 22:47
|
|
Siemens Pakistan Engineering
|
570 |
4.70B |
577 |
570 |
577 |
0.00
|
0.00%
|
2024/04/26
زمن 16:44
|
|
Reliance Cotton Spinning Mills
|
459.99 |
4.65B |
459.99 |
459.99 |
459.99 |
7.99
|
1.77%
|
2024/04/26
زمن 22:47
|
|