Philippines
Philippines
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Manulife
|
1250 |
2.44T |
1250 |
1250 |
1250 |
0.00
|
0.00%
|
2024/04/23
زمن 16:48
|
|
Sun Life Financial
|
2950 |
1.74T |
2950 |
2950 |
2950 |
0.00
|
0.00%
|
2024/04/23
زمن 16:48
|
|
SM Investments
|
947 |
1.16T |
947 |
947 |
947 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|
SM Prime
|
28.6 |
825.95B |
28.6 |
28.6 |
28.6 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|
BDO Unibank
|
144.1 |
759.23B |
144.1 |
144.1 |
144.1 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|
Golden Haven
|
1080 |
695.65B |
1080 |
1080 |
1080 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|
International Container
|
330 |
670.34B |
330 |
330 |
330 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|
Bank of the Philippine Islands
|
124 |
652.14B |
124 |
124 |
124 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|
Ayala Land
|
28.45 |
422.91B |
28.45 |
28.45 |
28.45 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|
Manila Electric
|
351 |
395.61B |
351 |
351 |
351 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|
Ayala Pref
|
498.2 |
374.05B |
498.2 |
498.2 |
498.2 |
0.00
|
0.00%
|
2023/10/23
زمن 19:33
|
|
Ayala
|
599 |
374.05B |
599 |
599 |
599 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|
Ayala Corp Prf
|
2484 |
360.11B |
2484 |
2484 |
2484 |
0.00
|
0.00%
|
2024/04/18
زمن 4:45
|
|
Ayala Corp Prf
|
490 |
360.11B |
490 |
490 |
490 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|
Metropolitan Bank
|
70 |
314.95B |
70 |
70 |
70 |
0.00
|
0.00%
|
2024/04/23
زمن 16:48
|
|
Ayala Pref B
|
500 |
309.85B |
500 |
500 |
500 |
0.00
|
0.00%
|
2019/10/07
زمن 0:00
|
|
Emperador
|
19.04 |
298.36B |
19.04 |
19.04 |
19.04 |
0.00
|
0.00%
|
2024/04/23
زمن 16:48
|
|
PLDT
|
1335 |
288.43B |
1335 |
1335 |
1335 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|
San Miguel Pure Foods
|
45 |
265.03B |
45 |
45 |
45 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|
Aboitiz Power
|
36.25 |
261.21B |
36.25 |
36.25 |
36.25 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|
Jollibee Foods Prf
|
970 |
260.03B |
970 |
970 |
970 |
0.00
|
0.00%
|
2024/04/18
زمن 21:47
|
|
Jollibee Foods Prf
|
940 |
260.03B |
940 |
940 |
940 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|
Jollibee Foods
|
232 |
260.03B |
232 |
232 |
232 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|
Globe Telecom
|
1747 |
250.24B |
1747 |
1747 |
1747 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|
San Miguel Pref C
|
76.35 |
248.64B |
76.35 |
76.35 |
76.35 |
0.00
|
0.00%
|
2023/10/23
زمن 19:33
|
|
San Miguel Pref 3
|
71 |
248.64B |
71 |
71 |
71 |
0.00
|
0.00%
|
2024/04/18
زمن 21:47
|
|
San Miguel Pref E
|
76.55 |
248.64B |
76.55 |
76.55 |
76.55 |
0.00
|
0.00%
|
2023/10/23
زمن 19:33
|
|
San Miguel Pref D
|
75.3 |
248.64B |
75.3 |
75.3 |
75.3 |
0.00
|
0.00%
|
2023/10/23
زمن 19:33
|
|
San Miguel Pref
|
76.7 |
248.64B |
76.7 |
76.7 |
76.7 |
0.00
|
0.00%
|
2023/10/23
زمن 19:33
|
|
San Miguel Pref 2
|
75 |
248.64B |
75 |
75 |
75 |
0.00
|
0.00%
|
2023/10/23
زمن 19:33
|
|
San Miguel Pref F
|
72.7 |
248.64B |
72.7 |
72.7 |
72.7 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|
San Miguel Prf
|
69.95 |
248.64B |
69.95 |
69.95 |
69.95 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|
San Miguel Prf
|
69.6 |
248.64B |
69.6 |
69.6 |
69.6 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|
San Miguel
|
104.3 |
248.64B |
104.3 |
104.3 |
104.3 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|
San Miguel Pref B
|
76.05 |
248.64B |
76.05 |
76.05 |
76.05 |
0.00
|
0.00%
|
2023/10/23
زمن 19:33
|
|
Globe Telecom Pref
|
505.5 |
248.07B |
505.5 |
505.5 |
505.5 |
0.00
|
0.00%
|
2023/10/23
زمن 19:33
|
|
JG Summit
|
31.35 |
235.78B |
31.35 |
31.35 |
31.35 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|
Aboitiz Equity
|
40.2 |
225.41B |
40.2 |
40.2 |
40.2 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|
Universal Robina
|
93.3 |
201.28B |
93.3 |
93.3 |
93.3 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|
Monde Nissin
|
10.44 |
187.59B |
10.44 |
10.44 |
10.44 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|