Singapore
Singapore
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
PetroChina ADR
|
52.17 |
166.01B |
52.17 |
52.17 |
52.17 |
0.00
|
0.00%
|
2023/09/27
زمن 21:59
|
|
DBS
|
34.45 |
97.98B |
34.45 |
34.29 |
34.45 |
0.00
|
0.00%
|
2024/04/25
زمن 20:36
|
|
OCBC Bank
|
14.33 |
64.49B |
14.33 |
14.3 |
14.33 |
0.00
|
0.00%
|
2024/04/25
زمن 20:36
|
|
UOB
|
30.52 |
51.11B |
30.52 |
30.44 |
30.52 |
0.00
|
0.00%
|
2024/04/25
زمن 20:36
|
|
SingTel
|
2.42 |
39.94B |
2.42 |
2.42 |
2.42 |
0.00
|
0.00%
|
2024/04/25
زمن 13:49
|
|
SingTel
|
2.42 |
39.94B |
2.42 |
2.42 |
2.42 |
0.00
|
0.00%
|
2024/04/25
زمن 20:36
|
|
Airports of Thailand PCL DRC
|
2.36 |
33.29B |
2.36 |
2.36 |
2.36 |
0.00
|
0.00%
|
2024/04/25
زمن 20:36
|
|
Singapore Airlines
|
6.55 |
27.10B |
6.55 |
6.54 |
6.55 |
0.00
|
0.00%
|
2024/04/25
زمن 20:36
|
|
Alibaba Pictures
|
0.88 |
25.49B |
0.88 |
0.88 |
0.89 |
0.00
|
0.00%
|
2020/10/29
زمن 13:34
|
|
Prudential
|
9.71 |
24.58B |
9.71 |
9.71 |
9.71 |
0.00
|
0.00%
|
2024/02/14
زمن 16:08
|
|
PTT Exploration Production PCL DRC
|
5.76 |
22.90B |
5.76 |
5.76 |
5.76 |
0.00
|
0.00%
|
2024/04/25
زمن 20:36
|
|
Wilmar
|
3.5 |
21.85B |
3.5 |
3.5 |
3.52 |
0.00
|
0.00%
|
2024/04/25
زمن 20:36
|
|
Shangri-La Asia
|
5.64 |
20.07B |
5.64 |
5.64 |
5.64 |
0.00
|
0.00%
|
2024/04/25
زمن 20:36
|
|
CP All PCL DRC
|
2.11 |
18.19B |
2.11 |
2.11 |
2.11 |
0.00
|
0.00%
|
2024/04/25
زمن 20:36
|
|
IHH Healthcare
|
1.77 |
15.68B |
1.77 |
1.77 |
1.77 |
0.00
|
0.00%
|
2024/04/25
زمن 13:49
|
|
Capitaland Investment
|
2.63 |
13.46B |
2.63 |
2.63 |
2.63 |
0.00
|
0.00%
|
2024/04/25
زمن 20:36
|
|
CapitaMall Trust
|
1.97 |
13.33B |
1.97 |
1.97 |
1.98 |
0.00
|
0.00%
|
2024/04/24
زمن 19:08
|
|
ST Engineering
|
4.04 |
12.60B |
4.04 |
4.04 |
4.04 |
0.00
|
0.00%
|
2024/04/25
زمن 13:49
|
|
Keppel Corp
|
6.86 |
12.17B |
6.86 |
6.86 |
6.87 |
0.00
|
0.00%
|
2024/04/25
زمن 20:36
|
|
Thai Beverage
|
0.48 |
12.06B |
0.48 |
0.475 |
0.48 |
0.00
|
0.00%
|
2024/04/25
زمن 20:36
|
|
Ascendas Real Estate Inv
|
2.61 |
11.47B |
2.61 |
2.61 |
2.61 |
0.00
|
0.00%
|
2024/04/25
زمن 13:49
|
|
Genting Singapore
|
0.92 |
11.11B |
0.92 |
0.915 |
0.92 |
0.00
|
0.00%
|
2024/04/25
زمن 20:36
|
|
JMH
|
38 |
10.91B |
38 |
37.83 |
38 |
0.00
|
0.00%
|
2024/04/25
زمن 20:36
|
|
Jardine C&C
|
26.22 |
10.36B |
26.22 |
26.22 |
26.23 |
0.00
|
0.00%
|
2024/04/25
زمن 20:36
|
|
Capitaland
|
4 |
10.07B |
4 |
4 |
4.02 |
0.00
|
0.00%
|
2021/09/09
زمن 17:52
|
|
Singapore Exchange
|
9.31 |
9.96B |
9.31 |
9.3 |
9.31 |
0.00
|
0.00%
|
2024/04/25
زمن 20:36
|
|
Semb Corp
|
5.45 |
9.72B |
5.45 |
5.45 |
5.45 |
0.00
|
0.00%
|
2024/04/25
زمن 20:36
|
|
Great Eastern Holdings Ltd
|
18.62 |
8.81B |
18.62 |
18.62 |
18.62 |
0.00
|
0.00%
|
2024/04/25
زمن 13:49
|
|
NIO
|
4.18 |
7.86B |
4.18 |
4.18 |
4.18 |
0.00
|
0.00%
|
2024/04/25
زمن 20:36
|
|
Emperador
|
0.445 |
7.08B |
0.445 |
0.445 |
0.445 |
0.00
|
0.00%
|
2024/04/25
زمن 20:36
|
|
Yangzijiang Shipbuilding
|
1.75 |
6.91B |
1.75 |
1.74 |
1.75 |
0.00
|
0.00%
|
2024/04/25
زمن 20:36
|
|
HK Land Holdings
|
3.12 |
6.88B |
3.12 |
3.11 |
3.12 |
0.00
|
0.00%
|
2024/04/25
زمن 20:36
|
|
Mapletree Logistics Trust
|
1.36 |
6.79B |
1.36 |
1.36 |
1.36 |
0.00
|
0.00%
|
2024/04/24
زمن 16:10
|
|
Olam
|
1.76 |
6.76B |
1.76 |
1.76 |
1.76 |
0.00
|
0.00%
|
2023/10/05
زمن 13:22
|
|
Mapletree Commercial Trust
|
1.26 |
6.57B |
1.26 |
1.26 |
1.26 |
0.00
|
0.00%
|
2024/04/25
زمن 20:36
|
|
Mapletree Industrial Trust
|
2.27 |
6.16B |
2.27 |
2.27 |
2.27 |
0.00
|
0.00%
|
2024/04/25
زمن 20:36
|
|
SembMar
|
0.088 |
5.93B |
0.088 |
0.088 |
0.088 |
0.00
|
0.00%
|
2024/04/25
زمن 13:49
|
|
Olam Group
|
1.18 |
5.49B |
1.18 |
1.18 |
1.18 |
0.00
|
0.00%
|
2024/04/24
زمن 16:10
|
|
City Developments Ltd Pref
|
0.99 |
5.40B |
0.99 |
0.99 |
0.99 |
0.00
|
0.00%
|
2024/04/05
زمن 18:37
|
|
City Development
|
6.03 |
5.40B |
6.03 |
6.03 |
6.03 |
0.00
|
0.00%
|
2024/04/25
زمن 13:49
|
|