Switzerland
Switzerland
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Leonteq AG
|
27 |
488.54M |
26.9 |
26.7 |
27 |
0.15
|
0.56%
|
2024/03/28
زمن 18:57
|
|
Bank Linth LLB AG
|
600 |
483.24M |
600 |
600 |
600 |
0.00
|
0.00%
|
2023/09/27
زمن 21:52
|
|
Idorsia
|
2.7 |
482.15M |
2.53 |
2.53 |
2.7 |
0.09
|
3.45%
|
2024/03/28
زمن 18:57
|
|
Fundamenta Real Estate
|
15.95 |
479.50M |
16.1 |
15.95 |
16.1 |
0.25
|
1.57%
|
2024/03/28
زمن 18:57
|
|
Warteck Invest Ltd
|
1840 |
455.40M |
1840 |
1835 |
1840 |
5.00
|
0.27%
|
2024/03/28
زمن 18:57
|
|
Basilea Pharmaceutica AG
|
37.4 |
448.92M |
37.45 |
37.4 |
37.75 |
0.15
|
0.40%
|
2024/03/28
زمن 18:57
|
|
Phoenix Mecano
|
461 |
438.91M |
461 |
461 |
461 |
3.00
|
0.65%
|
2024/03/28
زمن 1:25
|
|
Phoenix Mecano AG
|
456 |
437.95M |
456 |
456 |
456 |
0.00
|
0.00%
|
2024/03/28
زمن 1:25
|
|
Orior AG
|
67 |
437.87M |
66.2 |
66.2 |
67 |
1.10
|
1.67%
|
2024/03/28
زمن 18:57
|
|
Schweizerische Nationalbank
|
4050 |
405.00M |
4010 |
4010 |
4050 |
50.00
|
1.25%
|
2024/03/28
زمن 18:57
|
|
Meier Tobler AGMeier Tobler
|
35.65 |
388.31M |
35.65 |
35.65 |
36.05 |
0.00
|
0.00%
|
2024/03/07
زمن 4:38
|
|
Cassiopea SpA
|
35.7 |
383.78M |
35.7 |
35.7 |
35.7 |
0.00
|
0.00%
|
2023/10/30
زمن 20:41
|
|
V Zug
|
58.6 |
378.00M |
58.7 |
58.6 |
58.8 |
0.70
|
1.19%
|
2024/03/28
زمن 18:57
|
|
Walter Meier
|
33.45 |
377.59M |
34.2 |
33.45 |
34.4 |
0.00
|
0.00%
|
2024/03/28
زمن 18:57
|
|
Eastern Property Holdings
|
25.6 |
366.58M |
25.6 |
25.6 |
25.6 |
0.00
|
0.00%
|
2024/02/20
زمن 5:58
|
|
Phoenix Mecano
|
376 |
364.96M |
376 |
376 |
376 |
0.00
|
0.00%
|
2023/07/06
زمن 0:33
|
|
Varia US
|
36 |
364.54M |
36.7 |
36 |
36.7 |
0.40
|
1.11%
|
2024/03/28
زمن 18:57
|
|
Leclanche SA
|
0.618 |
362.22M |
0.614 |
0.614 |
0.62 |
0.00
|
0.00%
|
2024/03/28
زمن 18:57
|
|
Coltene Holding AG
|
58.1 |
347.18M |
58.5 |
58.1 |
58.7 |
0.50
|
0.86%
|
2024/03/28
زمن 18:57
|
|
IVF Hartmann Holding AG
|
137 |
325.24M |
138 |
137 |
139 |
2.00
|
1.48%
|
2024/03/28
زمن 18:57
|
|
Schaffner Holding AG
|
502 |
316.67M |
502 |
490 |
502 |
0.00
|
0.00%
|
2024/03/27
زمن 7:55
|
|
Swiss Finance & Property Invest
|
94 |
315.08M |
95 |
94 |
95 |
0.50
|
0.53%
|
2024/03/28
زمن 18:57
|
|
Unisys
|
4.68 |
314.73M |
4.68 |
4.68 |
4.68 |
0.00
|
0.00%
|
2024/01/04
زمن 2:08
|
|
Gurit Holding AG
|
66.4 |
310.50M |
65.6 |
65.6 |
66.4 |
1.50
|
2.31%
|
2024/03/28
زمن 8:41
|
|
Glarner Kantonalbank
|
22.7 |
306.45M |
22.7 |
22.6 |
22.7 |
0.00
|
0.00%
|
2024/03/27
زمن 7:55
|
|
Mikron Holding AG
|
18.5 |
306.11M |
18.65 |
18.5 |
18.65 |
0.05
|
0.27%
|
2024/03/28
زمن 18:57
|
|
Hypothekarbank Lenzburg AG
|
4180 |
300.20M |
4180 |
4180 |
4240 |
0.00
|
0.00%
|
2024/03/27
زمن 19:39
|
|
Poenina
|
51.6 |
298.82M |
51.6 |
51.6 |
51.6 |
0.00
|
0.00%
|
2023/10/30
زمن 20:41
|
|
Von Roll Holding AG
|
0.842 |
294.99M |
0.842 |
0.842 |
0.85 |
0.00
|
0.24%
|
2024/03/28
زمن 18:57
|
|
Ascom Holding AG
|
8.13 |
292.00M |
8.03 |
8.02 |
8.13 |
0.38
|
4.90%
|
2024/03/28
زمن 18:57
|
|
Feintool International Holding
|
19.1 |
281.23M |
18.7 |
18.7 |
19.1 |
0.36
|
1.92%
|
2024/03/28
زمن 18:57
|
|
Starrag Group Holding AG
|
51 |
278.62M |
51.5 |
51 |
51.5 |
0.00
|
0.00%
|
2024/03/28
زمن 18:57
|
|
Bellevue Group AG
|
21.1 |
277.59M |
21.05 |
21.05 |
21.1 |
0.20
|
0.95%
|
2024/03/28
زمن 8:41
|
|
GOOD BUILDINGS Swiss
|
127.4 |
276.32M |
127.4 |
125 |
127.4 |
0.00
|
0.00%
|
2022/12/22
زمن 22:55
|
|
VT5 Acquisition
|
10.7 |
274.55M |
10.5 |
10.5 |
10.7 |
0.00
|
0.00%
|
2024/03/28
زمن 18:57
|
|
Orascom Development
|
4.5 |
267.91M |
4.49 |
4.49 |
4.5 |
0.00
|
0.00%
|
2024/03/28
زمن 8:41
|
|
Novavest
|
33.8 |
263.73M |
34 |
33.8 |
34 |
0.40
|
1.18%
|
2024/03/28
زمن 18:57
|
|
Xlife Sciences AG
|
45.2 |
256.65M |
45.5 |
45.2 |
45.5 |
0.20
|
0.44%
|
2024/03/28
زمن 8:41
|
|
Aluflexpack
|
14.8 |
251.89M |
14.58 |
14.58 |
14.8 |
0.20
|
1.37%
|
2024/03/28
زمن 18:57
|
|
Calida Holding AG
|
29.35 |
245.75M |
29.35 |
29.25 |
29.35 |
0.05
|
0.17%
|
2024/03/28
زمن 18:57
|
|