United Kingdom
United Kingdom
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Sparebank 1Sr
|
133.6 |
35.45B |
133.6 |
133.6 |
134.7 |
0.00
|
0.00%
|
2024/04/18
زمن 21:31
|
|
Caixabank
|
4.761 |
35.44B |
4.761 |
4.725 |
4.761 |
0.00
|
0.00%
|
2024/04/18
زمن 21:31
|
|
Rosneft
|
4.68 |
35.25B |
4.68 |
4.68 |
4.68 |
0.00
|
0.00%
|
2023/09/27
زمن 21:55
|
|
Generali
|
22.55 |
35.05B |
22.55 |
22.42 |
22.55 |
0.00
|
0.00%
|
2024/04/18
زمن 21:31
|
|
Kinnevik B
|
111.9 |
34.98B |
111.9 |
111.9 |
118.55 |
0.00
|
0.00%
|
2024/04/18
زمن 21:31
|
|
Deutsche Boerse
|
187 |
34.63B |
187 |
187 |
187.4 |
0.00
|
0.00%
|
2024/04/18
زمن 21:31
|
|
Cap Gemini
|
198.65 |
34.45B |
198.65 |
198.65 |
202.9 |
0.00
|
0.00%
|
2024/04/18
زمن 21:31
|
|
Ferguson
|
16970 |
34.10B |
16970 |
16970 |
17020 |
0.00
|
0.00%
|
2024/04/18
زمن 21:31
|
|
STMicroelectronics
|
37.61 |
33.91B |
37.61 |
37.61 |
37.61 |
0.00
|
0.00%
|
2024/04/18
زمن 21:31
|
|
Wolters Kluwer
|
141.35 |
33.88B |
141.35 |
141.35 |
141.78 |
0.00
|
0.00%
|
2024/04/18
زمن 21:31
|
|
Rolls-Royce Holdings
|
402 |
33.84B |
402 |
401.4 |
402 |
0.00
|
0.00%
|
2024/04/18
زمن 21:31
|
|
Lloyds Banking Pref B
|
140 |
32.18B |
140 |
139.5 |
140 |
0.00
|
0.00%
|
2024/04/18
زمن 21:31
|
|
Lloyds Banking Prf
|
89.1 |
32.18B |
89.1 |
89.1 |
89.1 |
0.00
|
0.00%
|
2024/04/09
زمن 0:30
|
|
Lloyds Banking Pref A
|
150.23 |
32.18B |
150.23 |
150.23 |
150.23 |
0.00
|
0.00%
|
2024/04/17
زمن 0:24
|
|
Thales
|
153.8 |
32.11B |
153.8 |
153.8 |
158.03 |
0.00
|
0.00%
|
2024/04/18
زمن 21:31
|
|
E.ON SE
|
12.18 |
32.10B |
12.18 |
12.12 |
12.18 |
0.00
|
0.00%
|
2024/04/18
زمن 21:31
|
|
Johnson Controls
|
40.5205 |
32.01B |
40.5205 |
40.5205 |
40.5205 |
0.00
|
0.00%
|
2020/09/08
زمن 0:00
|
|
NKT Holding
|
593.5 |
31.97B |
593.5 |
593.25 |
593.5 |
0.00
|
0.00%
|
2024/04/18
زمن 21:31
|
|
Lloyds Banking
|
50.82 |
31.81B |
50.82 |
50.42 |
50.82 |
0.00
|
0.00%
|
2024/04/18
زمن 21:31
|
|
SDX Energy
|
24.5 |
31.66B |
24.5 |
24.5 |
25.5 |
0.00
|
0.00%
|
2019/05/17
زمن 0:00
|
|
H Lundbeck B
|
32.6 |
31.60B |
32.6 |
32.6 |
32.92 |
0.00
|
0.00%
|
2024/04/18
زمن 21:31
|
|
Lundbeck
|
157.35 |
31.58B |
157.35 |
157.35 |
157.35 |
0.00
|
0.00%
|
2023/09/27
زمن 21:55
|
|
Partners Group
|
1214 |
31.31B |
1214 |
1214 |
1243.5 |
0.00
|
0.00%
|
2024/04/18
زمن 21:31
|
|
Gornictwo Naftowe Gazownictwo
|
6.23 |
31.20B |
6.23 |
6.23 |
6.23 |
0.00
|
0.00%
|
2021/08/11
زمن 0:00
|
|
Gazprom Neft ADR
|
37.5 |
30.87B |
37.5 |
37.5 |
37.5 |
0.00
|
0.00%
|
2023/10/13
زمن 12:56
|
|
Beiersdorf AG
|
134.65 |
30.77B |
134.65 |
133.7 |
134.65 |
0.00
|
0.00%
|
2024/04/18
زمن 21:31
|
|
Hyundai Motor ADR
|
65 |
30.50B |
65 |
65 |
65 |
0.00
|
0.00%
|
2023/04/15
زمن 2:58
|
|
Seadrill
|
7.96 |
30.49B |
7.96 |
7.96 |
8.08 |
0.00
|
0.00%
|
2019/03/25
زمن 0:00
|
|
Experian
|
3211 |
29.94B |
3211 |
3211 |
3281 |
0.00
|
0.00%
|
2024/04/18
زمن 21:31
|
|
Kuehne & Nagel
|
249.9 |
29.65B |
249.9 |
249.8 |
249.9 |
0.00
|
0.00%
|
2024/04/18
زمن 21:31
|
|
Phoenix Resources
|
24.6 |
29.60B |
24.6 |
24.6 |
24.6 |
0.00
|
0.00%
|
2023/10/23
زمن 19:15
|
|
Reckitt Benckiser
|
4153 |
29.27B |
4153 |
4110 |
4153 |
0.00
|
0.00%
|
2024/04/18
زمن 21:31
|
|
HALEON
|
320.8 |
29.21B |
320.8 |
319.9 |
320.8 |
0.00
|
0.00%
|
2024/04/18
زمن 21:31
|
|
Deutsche Bank AG
|
14.55 |
29.19B |
14.55 |
14.53 |
14.55 |
0.00
|
0.00%
|
2024/04/18
زمن 21:31
|
|
Ambu
|
109.6 |
29.08B |
109.6 |
109.6 |
110.2 |
0.00
|
0.00%
|
2024/04/18
زمن 21:31
|
|
Woodside Energy
|
1513.25 |
28.87B |
1513.25 |
1513.25 |
1522 |
0.00
|
0.00%
|
2024/04/18
زمن 21:31
|
|
Elekta B
|
75.5 |
28.87B |
75.5 |
75.5 |
75.93 |
0.00
|
0.00%
|
2024/04/18
زمن 21:31
|
|
Coca-Cola European
|
62.7 |
28.80B |
62.7 |
62.2 |
62.7 |
0.00
|
0.00%
|
2024/04/18
زمن 21:31
|
|
KGHM Polska Miedz
|
112.85 |
28.67B |
112.85 |
112.85 |
112.85 |
0.00
|
0.00%
|
2023/10/23
زمن 19:24
|
|
China Pacific Insurance Group Co
|
16.22 |
28.53B |
16.22 |
16.22 |
16.22 |
0.00
|
0.00%
|
2024/04/17
زمن 0:24
|
|