منتدى على الانترنت
Australia
Australia

aud/usd

0.7293
معدل لايف
0 (0.05%)
يتغيرون
19 September 2020
زمن 05:57:05
0 (6.39%)
التغيير / 3 أشهر
0 (27.06%)
التغيير / 6 أشهر
0 (7.27%)
التقلبات السنوية

18 Karat Gold

64
معدل لايف
0 (0%)
يتغيرون
18 September 2020
زمن 16:01:29
4 (6.67%)
التغيير / 3 أشهر
2 (3.23%)
التغيير / 6 أشهر
12 (23.08%)
التقلبات السنوية

ASX Small Ordinaries

6,058
معدل لايف
0 (0%)
يتغيرون
18 September 2020
زمن 11:01:06
4 (0.07%)
التغيير / 3 أشهر
1,248 (25.95%)
التغيير / 6 أشهر
768 (11.25%)
التقلبات السنوية

Australia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
ETFS FANG+ ETF 13.9 - 13.75 13.94 0.00 0.00% 2020/09/18 زمن 11:30
iShares Asia 50 99.71 - 99.24 99.71 0.00 0.00% 2020/09/18 زمن 11:30
SPDR S&P/ASX 50 53.48 - 52.76 53.48 0.00 0.00% 2020/09/18 زمن 11:30
iSharesGlobal 100 77.53 - 77.18 77.71 0.00 0.00% 2020/09/18 زمن 11:30
ETFS Physical Gold 250.21 - 249.64 250.21 0.00 0.00% 2020/09/18 زمن 11:30
iSharesUBS Treasury 113.34 - 113.34 113.6 0.00 0.00% 2020/09/18 زمن 11:30
Betashares Nasdaq 100 25.22 - 25.03 25.22 0.00 0.00% 2020/09/18 زمن 11:30
iShares China LargeCap 58.89 - 58.2 58.89 0.00 0.00% 2020/09/18 زمن 11:30
BetaShares Gold Bullion 18.65 - 18.63 18.67 0.00 0.00% 2020/09/18 زمن 11:30
BetaShares Australia 200 99.18 - 99.01 99.53 0.00 0.00% 2020/09/18 زمن 11:30
Ishares Core S&P/Asx 200 24.17 - 24.17 24.29 0.00 0.00% 2020/09/18 زمن 11:30
iShares Global Healthcare 98.99 - 98.66 99.17 0.00 0.00% 2020/09/18 زمن 11:30
Vanguard Australian Shares 75.47 - 75.47 75.83 0.00 0.00% 2020/09/18 زمن 11:30
BetaShares WisdomTree Japan 12.93 - 12.93 12.95 0.00 0.00% 2020/09/18 زمن 11:30
iShares Core Composite Bond 116.18 - 116.18 116.43 0.00 0.00% 2020/09/18 زمن 11:30
BetaShares Global Gold Miners 7.76 - 7.61 7.76 0.00 0.00% 2020/09/18 زمن 11:30
Betashares Global Cybersecurity 7.23 - 7.13 7.23 0.00 0.00% 2020/09/18 زمن 11:30
ETFS Global Core Infrastructure 46.48 - 46.35 46.48 0.00 0.00% 2020/09/18 زمن 11:30
Vanguard Diversified High Growth 53.11 - 53 53.15 0.00 0.00% 2020/09/18 زمن 11:30
Vanguard Diversified Conservative 55 - 55 55.16 0.00 0.00% 2020/09/18 زمن 11:30
Vanguard Australian Fixed Interest 52.38 - 52.38 52.52 0.00 0.00% 2020/09/18 زمن 11:30
BetaShares Agriculture Currency Hedged 5.38 - 5.28 5.38 0.00 0.00% 2020/09/18 زمن 11:30
BetaShares Strong US Dollar hedge fund 11.01 - 11.01 11.04 0.00 0.00% 2020/09/18 زمن 11:30
Beta Shares S&P/ASX 200 Financials Sector 8.28 - 8.17 8.28 0.00 0.00% 2020/09/18 زمن 11:30
BetaShares Geared Australian Equity Hedge 17.32 - 17.32 17.49 0.00 0.00% 2020/09/18 زمن 11:30
Magellan Infrastructure Fund (Currency Hedged) 2.76 - 2.76 2.77 0.00 0.00% 2020/09/18 زمن 11:30
BetaShares Australian Equities Strong Bear Hedge 8.62 - 8.54 8.63 0.00 0.00% 2020/09/18 زمن 11:30
Vanguard Ethically Conscious International Shares 57.32 - 57.06 57.32 0.00 0.00% 2020/09/18 زمن 11:30
iSharesEurope 59.86 - 59.8 59.99 0.00 0.00% 2020/09/18 زمن 11:01
Perth Mint Gold 26.74 - 26.6 26.75 0.00 0.00% 2020/09/18 زمن 11:01
iShares MSCI EAFE 89.58 - 89.57 89.78 0.00 0.00% 2020/09/18 زمن 11:01
iShares MSCI Japan 81.18 - 81.02 81.29 0.00 0.00% 2020/09/18 زمن 11:01
iShares S&P/ASX 20 22.57 - 22.55 22.66 0.00 0.00% 2020/09/18 زمن 11:01
BetaShares FTSE 100 8.19 - 8.15 8.19 0.00 0.00% 2020/09/18 زمن 11:01
ETFS Physical Silver 35.07 - 34.88 35.07 0.00 0.00% 2020/09/18 زمن 11:01
iShares Core S&P 500 460.86 - 459 460.87 0.00 0.00% 2020/09/18 زمن 11:01
ANZ ETFS EURO STOXX 50 62.99 - 62.99 62.99 0.00 0.00% 2020/09/18 زمن 11:01
Vanguard MSCI Int Shares 78.73 - 78.44 78.73 0.00 0.00% 2020/09/18 زمن 11:01
iShares CoreS&P MidCap 400 257.94 - 257.2 258.28 0.00 0.00% 2020/09/18 زمن 11:01
iShares S&P 500 AUD Hedged 400.62 - 398.73 400.65 0.00 0.00% 2020/09/18 زمن 11:01
ETFS Battery Tech & Lithium 61.7 - 61.18 61.7 0.00 0.00% 2020/09/18 زمن 11:01
Platinum International Fund 4.39 - 4.35 4.39 0.00 0.00% 2020/09/18 زمن 11:01
Vanguard Diversified Growth 53.73 - 53.55 53.73 0.00 0.00% 2020/09/18 زمن 11:01
Vanguard FTSE Asia ex Japan 70.23 - 69.97 70.23 0.00 0.00% 2020/09/18 زمن 11:01
Vanguard FTSE Europe Shares 53.62 - 53.3 53.64 0.00 0.00% 2020/09/18 زمن 11:01
Vanguard Int Fixed Interest 50.91 - 50.89 50.96 0.00 0.00% 2020/09/18 زمن 11:01
iShares Core S&P SmallCap 600 98.55 - 98.18 98.59 0.00 0.00% 2020/09/18 زمن 11:01
iShares Global 100 AUD Hedged 123.79 - 122.9 123.79 0.00 0.00% 2020/09/18 زمن 11:01
iShares MSCI Emerging Markets 61.57 - 61 61.62 0.00 0.00% 2020/09/18 زمن 11:01
VanEck Vectors Gold Miners AU 58.09 - 57.72 58.09 0.00 0.00% 2020/09/18 زمن 11:01
ANZ SP ASX 300 High Yield Plus 9.3 - 9.3 9.35 0.00 0.00% 2020/09/18 زمن 11:01
Vanguard FTSE Emerging Markets 67.48 - 67.17 67.48 0.00 0.00% 2020/09/18 زمن 11:01
Vanguard Int Credit Securities 51.53 - 51.45 51.54 0.00 0.00% 2020/09/18 زمن 11:01
iShares Global Consumer Staples 76.14 - 76.04 76.2 0.00 0.00% 2020/09/18 زمن 11:01
VanEck Vectors Australian Banks 19.57 - 19.53 19.61 0.00 0.00% 2020/09/18 زمن 11:01
VanEck Vectors ChinaAMC CSI 300 62.85 - 61.95 62.9 0.00 0.00% 2020/09/18 زمن 11:01
Vanguard MSCI Int Shares Hedged 74.9 - 74.55 74.9 0.00 0.00% 2020/09/18 زمن 11:01
Vanguard US Total Market Shares 233.56 - 232.58 233.56 0.00 0.00% 2020/09/18 زمن 11:01
iShares UBS Government Inflation 130.01 - 130.01 130.27 0.00 0.00% 2020/09/18 زمن 11:01
SPDR S&P/ASX 200 Listed Property 10.93 - 10.86 11 0.00 0.00% 2020/09/18 زمن 11:01
VanEck Vectors China New Economy 9.29 - 9.18 9.32 0.00 0.00% 2020/09/18 زمن 11:01
Betashares Asia Technology Tigers 9.66 - 9.58 9.67 0.00 0.00% 2020/09/18 زمن 11:01
SPDR Dow Jones Global Real Estate 18.25 - 18.2 18.28 0.00 0.00% 2020/09/18 زمن 11:01
BetaShares Australian EquitiesBear 12.05 - 12.01 12.05 0.00 0.00% 2020/09/18 زمن 11:01
Betashares Global Energy Companies 3.33 - 3.3 3.33 0.00 0.00% 2020/09/18 زمن 11:01
BetaShares S&P 500 Yield Maximiser 17.73 - 17.7 17.73 0.00 0.00% 2020/09/18 زمن 11:01
VanEck Vectors Australian Property 19.91 - 19.81 19.96 0.00 0.00% 2020/09/18 زمن 11:01
iShares MSCI South Korea Capped AUD 91.77 - 91.19 91.77 0.00 0.00% 2020/09/18 زمن 11:01
BetaShares Crude Oil Currency Hedged 4.12 - 4.09 4.13 0.00 0.00% 2020/09/18 زمن 11:01
BetaShares Managed Risk Global Share 12.96 - 12.95 12.99 0.00 0.00% 2020/09/18 زمن 11:01
VanEck Vectors Morningstar Wide Moat 75.92 - 75.68 75.92 0.00 0.00% 2020/09/18 زمن 11:01
BetaShares Australian Government Bond 52.29 - 52.29 52.44 0.00 0.00% 2020/09/18 زمن 11:01
Vanguard Australian Shares High Yield 51.01 - 51.01 51.19 0.00 0.00% 2020/09/18 زمن 11:01
VanEck Vectors Australian Equal Weight 27.2 - 27.16 27.29 0.00 0.00% 2020/09/18 زمن 11:01
VanEck Vectors Small Companies Masters 19.06 - 19.01 19.06 0.00 0.00% 2020/09/18 زمن 11:01
iShares Edge MSCI Australia Multifactor 27.17 - 27.1 27.17 0.00 0.00% 2020/09/18 زمن 11:01
Russell High Dividend Australian Shares 23.09 - 23.09 23.14 0.00 0.00% 2020/09/18 زمن 11:01
VanEck Vectors Australian Floating Rate 25.07 - 25.07 25.11 0.00 0.00% 2020/09/18 زمن 11:01
Vanguard Australian Property Securities 74.06 - 73.72 74.51 0.00 0.00% 2020/09/18 زمن 11:01
BetaShares Global Sustainability Leaders 9.92 - 9.87 9.93 0.00 0.00% 2020/09/18 زمن 11:01
BetaShares Managed Risk Australian Share 15.32 - 15.32 15.32 0.00 0.00% 2020/09/18 زمن 11:01
ETFS ROBO Global Robotics and Automation 68.07 - 67.8 68.09 0.00 0.00% 2020/09/18 زمن 11:01
Russell Australian Select Corporate Bond 20.79 - 20.79 20.85 0.00 0.00% 2020/09/18 زمن 11:01
Vanguard Global Infrastructure Index ETF 53.5 - 53.22 53.6 0.00 0.00% 2020/09/18 زمن 11:01
Vanguard MSCI Australian Small Companies 56.82 - 56.6 57 0.00 0.00% 2020/09/18 زمن 11:01
BetaShares Strong Australian Dollar hedge 10.36 - 10.33 10.36 0.00 0.00% 2020/09/18 زمن 11:01
VanEck Vectors FTSE Global Infrastructure 19.03 - 18.98 19.04 0.00 0.00% 2020/09/18 زمن 11:01
Vanguard Australian Corp Fixed Interest  53.52 - 53.48 53.57 0.00 0.00% 2020/09/18 زمن 11:01
BetaShares Australian Sustainability Leaders 16.85 - 16.83 16.92 0.00 0.00% 2020/09/18 زمن 11:01
BetaShares S&P/ASX Australian Technology ETF 18.53 - 18.38 18.54 0.00 0.00% 2020/09/18 زمن 11:01
BetaShares Commodities Basket Currency Hedged 6.91 - 6.81 6.91 0.00 0.00% 2020/09/18 زمن 11:01
iShares Global High Yield Bond (AUD Hedged) ETF 101.38 - 100.8 101.38 0.00 0.00% 2020/09/18 زمن 11:01
VanEck Vectors MSCI World ex Australia Quality 31.85 - 31.73 31.85 0.00 0.00% 2020/09/18 زمن 11:01
Betashares Australian Bank Senior Floating Rate Bo 25.99 - 25.94 25.99 0.00 0.00% 2020/09/18 زمن 11:01
BetaShares Australian Investment Grade Corporate B 27.55 - 27.52 27.59 0.00 0.00% 2020/09/18 زمن 11:01
BetaShares Australian Top 20 Equity Yield Maximise 7.08 - 7.08 7.11 0.00 0.00% 2020/09/18 زمن 11:01
BetaShares Global Robotics and Artificial Intellig 11.76 - 11.7 11.76 0.00 0.00% 2020/09/18 زمن 11:01
BetaShares Sustainability Leaders Diversified Bond 25.78 - 25.78 25.8 0.00 0.00% 2020/09/18 زمن 11:01
iShares JP Morgan USD Emerging Markets Bond (AUD H 102.88 - 101.53 102.88 0.00 0.00% 2020/09/18 زمن 11:01
Russell Investments Australian Responsible Investm 20.1 - 20.1 20.17 0.00 0.00% 2020/09/18 زمن 11:01
VanEck Vectors MSCI World ex Australia Quality Hed 31.42 - 31.32 31.47 0.00 0.00% 2020/09/18 زمن 11:01
Betashares FTSE RAFI US 1000 33.14 - 33.04 33.14 0.00 0.00% 2020/09/18 زمن 10:31
iShares Core MSCI World All Cap ETF 36.02 - 35.97 36.09 0.00 0.00% 2020/09/18 زمن 10:31
VanEck Vectors Australian Emerging Resources 28.49 - 28.49 28.49 0.00 0.00% 2020/09/18 زمن 10:31
ETFS S&P Biotech ETF 60 - 59.65 60 0.00 0.00% 2020/09/18 زمن 10:31
SPDR S&P/ASX 200 Financials ex AREITS 14.65 - 14.65 14.65 0.00 0.00% 2020/09/18 زمن 10:31
VanEck Vectors MSCI Multifactor Emerging Markets E 19.08 - 19.08 19.08 0.00 0.00% 2020/09/18 زمن 10:31
Vanguard MSCI International Small Companies 48.9 - 48.72 48.93 0.00 0.00% 2020/09/18 زمن 10:31
SPDR MSCI Australia Select High Dividend Yield 24.49 - 24.47 24.61 0.00 0.00% 2020/09/18 زمن 10:31
Vanguard Global Value Equity Active 39.04 - 38.99 39.09 0.00 0.00% 2020/09/18 زمن 10:31
BetaShares Global Banks 4.65 - 4.62 4.65 0.00 0.00% 2020/09/18 زمن 10:31
iShares S&P/ASX Small Ordinaries 4.79 - 4.74 4.79 0.00 0.00% 2020/09/18 زمن 10:31
Vanguard Global Aggregate Bond Hedged 54.53 - 54.53 54.6 0.00 0.00% 2020/09/18 زمن 10:31
VanEck Vectors Australian Corporate Bond Plus ETF 18.71 - 18.71 18.73 0.00 0.00% 2020/09/18 زمن 10:31
ANZ SP 500 High Yield Low Vol 10.14 - 10.12 10.16 0.00 0.00% 2020/09/18 زمن 10:31
ETFS Morningstar Global Technology 82.45 - 82.17 82.45 0.00 0.00% 2020/09/18 زمن 10:31
BetaShares Australian Ex-20 Portfolio Diversifier 16.75 - 16.69 16.77 0.00 0.00% 2020/09/18 زمن 10:31
SPDR S&P Global Dividend 15.06 - 15.01 15.07 0.00 0.00% 2020/09/18 زمن 10:31
Betashares Global Quality Leaders 19.67 - 19.57 19.67 0.00 0.00% 2020/09/18 زمن 10:31
Betashares Legg Mason Australian Bond 27.21 - 27.21 27.29 0.00 0.00% 2020/09/18 زمن 10:31
Antipodes Global Shares 5.15 - 5.13 5.15 0.00 0.00% 2020/09/18 زمن 10:31
Fidelity Global Emerging Markets 5.58 - 5.56 5.58 0.00 0.00% 2020/09/18 زمن 10:31
Australian High Interest Cash 50.08 - 50.08 50.09 0.00 0.00% 2020/09/18 زمن 10:30
BetaShares Geared US Equity Currency Hedged 19.72 - 19.51 19.76 0.00 0.00% 2020/09/18 زمن 10:30
WCM Quality Global Growth 6.75 - 6.7 6.75 0.00 0.00% 2020/09/18 زمن 10:30
Betashares U.S. Equities Strong Bear Currency Hedg 2.09 - 2.09 2.11 0.00 0.00% 2020/09/18 زمن 10:30
Betashares WisdomTree Europe 10.98 - 10.96 10.98 0.00 0.00% 2020/09/18 زمن 10:01
Vanguard Diversified Balanced 54.7 - 54.7 54.83 0.00 0.00% 2020/09/18 زمن 10:01
SPDR MSCI World Quality Mix AU 20.4 - 20.4 20.4 0.00 0.00% 2020/09/18 زمن 10:01
Vanguard All World Ex US Shares 71.25 - 71 71.37 0.00 0.00% 2020/09/18 زمن 10:01
iShares S&P/ASX Dividend Opportunities 11.99 - 11.98 12.01 0.00 0.00% 2020/09/18 زمن 10:01
Beta Shares S&P/ASX 200Resources Sector 6.3 - 6.28 6.31 0.00 0.00% 2020/09/18 زمن 10:01
VanEck Vectors Australian Resources 27.77 - 27.7 27.8 0.00 0.00% 2020/09/18 زمن 9:30
Vanguard MSCI Australian Large Companies 59.6 - 59.6 59.79 0.00 0.00% 2020/09/18 زمن 9:30
VanEck Vectors FTSE International Prop (Hdg) 16.41 - 16.41 16.49 0.00 0.00% 2020/09/18 زمن 9:30
BetaShares Legg Mason Emerging Markets (Managed) 6 - 6 6.04 0.00 0.00% 2020/09/18 زمن 9:30
iShares Edge MSCI World Multifactor 32 - 31.88 32.07 0.00 0.00% 2020/09/18 زمن 9:01
iShares Core MSCI World All Cap (AUD Hedged) ETF 35.76 - 35.62 35.76 0.00 0.00% 2020/09/18 زمن 9:01
VanEck Vectors MSCI International Sustainable Equi 24 - 24 24.04 0.00 0.00% 2020/09/18 زمن 9:01
Magellan Global Equities 3.56 - 3.55 3.56 0.00 0.00% 2020/09/18 زمن 9:00
SPDR S&P/ASX 200 Resources 11.36 - 11.36 11.41 0.00 0.00% 2020/09/18 زمن 9:00
Platinum Asia Fund Quoted Managed Hedge Fund 5.09 - 5.07 5.11 0.00 0.00% 2020/09/18 زمن 9:00
BetaShares US Dollar 13.14 - 13.14 13.15 0.00 0.00% 2020/09/18 زمن 8:30
BetaShares British Pound 17.19 - 17.19 17.19 0.00 0.00% 2020/09/18 زمن 8:30
Betashares India Quality 8.24 - 8.21 8.24 0.00 0.00% 2020/09/18 زمن 8:30
BetaShares Legg Mason Real Income 7.77 - 7.76 7.77 0.00 0.00% 2020/09/18 زمن 8:30
ETFS Physical Precious Metal Basket 215.76 - 215.76 216.95 0.00 0.00% 2020/09/18 زمن 8:30
Vanguard Australian Government Bond 53.59 - 53.59 53.68 0.00 0.00% 2020/09/18 زمن 8:30
Betashares Active Australian Hybrids 10.16 - 10.14 10.16 0.00 0.00% 2020/09/18 زمن 8:30
SPDR S&P/ASX Australian Government Bond 28.57 - 28.57 28.59 0.00 0.00% 2020/09/18 زمن 8:01
InvestSMART Ethical Share 2.88 - 2.86 2.88 0.00 0.00% 2020/09/18 زمن 8:01
BetaShares Global Healthcare 6.72 - 6.69 6.73 0.00 0.00% 2020/09/18 زمن 8:01
SPDR S&P World Ex Australia Hedged 22.99 - 22.93 23.01 0.00 0.00% 2020/09/18 زمن 8:01
InvestSMART Australian Equity Income Managed 2.15 - 2.15 2.15 0.00 0.00% 2020/09/18 زمن 8:01
SPDR S&P Emerging Markets 21.59 - 21.59 21.59 0.00 0.00% 2020/09/18 زمن 7:30
ETFS Physical Palladium ETC 302.16 - 302 302.96 0.00 0.00% 2020/09/18 زمن 7:30
SPDR S&P World Ex Australia 33.09 - 33 33.16 0.00 0.00% 2020/09/18 زمن 7:30
Montgomery Global Equities Fund 3.25 - 3.25 3.27 0.00 0.00% 2020/09/18 زمن 7:30
Betashares Global Income Leaders 12.11 - 12.11 12.15 0.00 0.00% 2020/09/18 زمن 7:30
BetaShares Global Agriculture Companies 5.63 - 5.62 5.63 0.00 0.00% 2020/09/18 زمن 7:30
Switzer Dividend Growth Fund (Managed Fund) 2.17 - 2.17 2.17 0.00 0.00% 2020/09/18 زمن 7:30
Theta Acbc Exch Traded Bond Units Gpt Aug-26 110.65 - 110.65 110.65 0.00 0.00% 2020/09/18 زمن 7:00
Theta Acbc Exch Traded Bond Units Mgr Sep-23 106.95 - 106.95 106.95 0.00 0.00% 2020/09/18 زمن 7:00
ANZ Physical US Dollar 10.4 - 10.4 10.4 0.00 0.00% 2020/09/18 زمن 6:31
ETFS Physical Platinum 121.6 - 121.45 121.6 0.00 0.00% 2020/09/18 زمن 6:31
SPDR S&P/ASX Small Ordinaries 14.97 - 14.97 15 0.00 0.00% 2020/09/18 زمن 6:31
BetaShares Australian Dividend Harvester 12.5 - 12.5 12.56 0.00 0.00% 2020/09/18 زمن 6:31
Vanguard Ethically Conscious Global Aggregate Bond 54.95 - 54.95 54.95 0.00 0.00% 2020/09/18 زمن 6:01
eInvest Income Generator 3.13 - 3.13 3.13 0.00 0.00% 2020/09/18 زمن 6:01
SPDR S&P/ASX Australian Bond 28.45 - 28.45 28.45 0.00 0.00% 2020/09/18 زمن 5:30
Russell Australian Government Bond 23.13 - 23.13 23.13 0.00 0.00% 2020/09/18 زمن 5:30
Russell Australian SemiGovernment Bond 21.33 - 21.33 21.33 0.00 0.00% 2020/09/18 زمن 5:30
AMP Capital Global Infrastructure Securities 2.67 - 2.65 2.67 0.00 0.00% 2020/09/17 زمن 11:01
BetaShares Legg Mason Equity Income 7.13 - 7.12 7.13 0.00 0.00% 2020/09/17 زمن 10:30
AMP Capital Global Property Securities 2.6 - 2.6 2.62 0.00 0.00% 2020/09/17 زمن 10:01
Vanguard Global Minimum Volatility Actv ETF (Mng) 54.3 - 54.3 54.3 0.00 0.00% 2020/09/17 زمن 8:30
BetaShares Australian Small Companies Select Fund 3.44 - 3.44 3.44 0.00 0.00% 2020/09/17 زمن 8:01
iShares MSCI India UCITS ETF USD Acc 43.96 - 43.96 44 0.00 0.00% 2020/09/17 زمن 7:30
eInvest Future Impact Small Caps 4.5 - 4.5 4.51 0.00 0.00% 2020/09/15 زمن 8:30
AMP Capital Dynamic Markets 2.1 - 2.1 2.1 0.00 0.00% 2020/09/15 زمن 5:30
Vanguard Global Multi-Factor Active (Managed) 46.07 - 45.8 46.07 0.00 0.00% 2020/09/14 زمن 9:31
BetaShares Euro 15.52 - 15.52 15.52 0.00 0.00% 2020/09/10 زمن 11:31
BetaShares FTSE RAFI Australia 200 11.74 - 11.67 11.74 0.00 0.00% 2020/06/26 زمن 11:30
UBS IQ MSCI World ex Australia 28.42 - 28.28 28.42 0.00 0.00% 2020/05/11 زمن 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 - 28 28.2 0.00 0.00% 2020/05/11 زمن 11:01
UBS IQ MSCI Australia Ethical 18 - 17.3 18.04 0.00 0.00% 2020/05/11 زمن 10:30
UBS IQ Research Preferred AU Dividend 19.8 - 19.65 19.8 0.00 0.00% 2020/05/11 زمن 9:30
UBS IQ MSCI Europe Ethical 19.66 - 19.66 19.7 0.00 0.00% 2020/05/11 زمن 8:30
UBS IQ Research Preferred AU Share 18.38 - 18.26 18.38 0.00 0.00% 2020/05/11 زمن 8:30
UBS IQ MSCI US Ethical 32.07 - 32 32.07 0.00 0.00% 2020/05/11 زمن 8:00
UBS IQ MSCI Japan Ethical 23.6 - 23.58 23.6 0.00 0.00% 2020/05/07 زمن 9:00
Magellan Infrastructure Fund (Currency Hedged) 34.47 - 34.47 34.47 0.00 0.00% 2020/04/26 زمن 18:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 زمن 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 زمن 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 زمن 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01