منتدى على الانترنت
Australia
Australia

aud/usd

0.7135
معدل لايف
0 (0.08%)
يتغيرون
26 October 2020
زمن 04:01:06
0 (0.45%)
التغيير / 3 أشهر
0 (11.55%)
التغيير / 6 أشهر
0 (4.57%)
التقلبات السنوية

18 Karat Gold

63
معدل لايف
0 (0%)
يتغيرون
23 October 2020
زمن 15:01:38
1 (1.56%)
التغيير / 3 أشهر
1 (1.56%)
التغيير / 6 أشهر
11 (21.15%)
التقلبات السنوية

ASX Small Ordinaries

6,388
معدل لايف
14 (0.22%)
يتغيرون
26 October 2020
زمن 04:01:04
240 (3.90%)
التغيير / 3 أشهر
1,087 (20.50%)
التغيير / 6 أشهر
454 (6.63%)
التقلبات السنوية

Australia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
iSharesEurope 59.95 59.53 59.53 60.5 0.46 0.77% 2020/10/26 زمن 4:01
ETFS FANG+ ETF 15.48 15.5 15.45 15.5 0.03 0.19% 2020/10/26 زمن 4:01
iShares Asia 50 106.86 107.24 106.86 107.24 0.43 0.40% 2020/10/26 زمن 4:01
Perth Mint Gold 26.64 26.6 26.6 26.64 0.15 0.56% 2020/10/26 زمن 4:01
iSharesGlobal 100 80.27 80.29 80.27 80.31 0.29 0.36% 2020/10/26 زمن 4:01
ETFS Physical Gold 249.2 249.23 249.2 249.37 1.69 0.68% 2020/10/26 زمن 4:01
iShares MSCI Japan 83.42 - 83.05 83.42 0.25 0.30% 2020/10/26 زمن 4:01
BetaShares FTSE 100 8.17 8.18 8.15 8.18 0.03 0.37% 2020/10/26 زمن 4:01
iShares Core S&P 500 483.52 484 483.44 484 3.32 0.69% 2020/10/26 زمن 4:01
Betashares Nasdaq 100 27.03 27.02 27.02 27.04 0.16 0.59% 2020/10/26 زمن 4:01
iShares China LargeCap 63.2 63.13 63.13 63.49 0.20 0.32% 2020/10/26 زمن 4:01
BetaShares Global Banks 4.7 - 4.7 4.7 0.04 0.86% 2020/10/26 زمن 4:01
BetaShares Gold Bullion 18.07 18.08 18.06 18.08 0.07 0.39% 2020/10/26 زمن 4:01
BetaShares Australia 200 103.86 103.37 103.37 103.86 0.43 0.42% 2020/10/26 زمن 4:01
eInvest Income Generator 3.25 - 3.25 3.25 0.03 0.93% 2020/10/26 زمن 4:01
Ishares Core S&P/Asx 200 25.38 25.28 25.28 25.38 0.11 0.44% 2020/10/26 زمن 4:01
Vanguard MSCI Int Shares 81.69 81.8 81.69 81.8 0.44 0.54% 2020/10/26 زمن 4:01
iShares Global Healthcare 101.1 101.01 101.01 101.1 0.11 0.11% 2020/10/26 زمن 4:01
WCM Quality Global Growth 7.25 7.27 7.25 7.27 0.05 0.69% 2020/10/26 زمن 4:01
iShares CoreS&P MidCap 400 279.66 - 279.66 279.66 1.79 0.64% 2020/10/26 زمن 4:01
iShares S&P 500 AUD Hedged 410.39 410.47 410.39 410.7 1.70 0.41% 2020/10/26 زمن 4:01
SPDR S&P/ASX 200 Resources 11.17 - 11.17 11.17 0.20 1.82% 2020/10/26 زمن 4:01
Vanguard Australian Shares 79.11 78.78 78.78 79.11 0.16 0.20% 2020/10/26 زمن 4:01
BetaShares WisdomTree Japan 13.1 - 13.1 13.1 0.01 0.08% 2020/10/26 زمن 4:01
ETFS Battery Tech & Lithium 65.23 66.01 65.21 66.01 0.49 0.75% 2020/10/26 زمن 4:01
iShares Core Composite Bond 116.84 116.89 116.83 116.89 0.19 0.16% 2020/10/26 زمن 4:01
Platinum International Fund 4.46 4.43 4.43 4.46 0.06 1.36% 2020/10/26 زمن 4:01
SPDR S&P World Ex Australia 34.48 - 34.48 34.48 0.12 0.35% 2020/10/26 زمن 4:01
Vanguard Diversified Growth 54.33 54.38 54.33 54.41 0.08 0.15% 2020/10/26 زمن 4:01
Vanguard FTSE Asia ex Japan 73.5 73.89 73.5 73.89 0.50 0.68% 2020/10/26 زمن 4:01
Vanguard FTSE Europe Shares 53.12 53.07 53.07 53.13 0.16 0.30% 2020/10/26 زمن 4:01
Vanguard Int Fixed Interest 49.36 49.35 49.32 49.36 0.02 0.04% 2020/10/26 زمن 4:01
Betashares FTSE RAFI US 1000 34.71 - 34.71 34.71 0.23 0.66% 2020/10/26 زمن 4:01
BetaShares Global Healthcare 6.62 6.64 6.62 6.64 0.01 0.15% 2020/10/26 زمن 4:01
Betashares WisdomTree Europe 10.72 - 10.72 10.72 0.01 0.09% 2020/10/26 زمن 4:01
ANZ SP 500 High Yield Low Vol 10.27 - 10.27 10.27 0.08 0.78% 2020/10/26 زمن 4:01
Australian High Interest Cash 50.1 50.09 50.09 50.1 0.02 0.04% 2020/10/26 زمن 4:01
iShares Global 100 AUD Hedged 124.25 124.82 124.25 124.9 1.14 0.92% 2020/10/26 زمن 4:01
iShares MSCI Emerging Markets 64.6 64.64 64.6 64.66 0.25 0.39% 2020/10/26 زمن 4:01
VanEck Vectors Gold Miners AU 54.32 53.99 53.99 54.32 0.88 1.62% 2020/10/26 زمن 4:01
Vanguard Diversified Balanced 54.89 - 54.89 54.9 0.01 0.02% 2020/10/26 زمن 4:01
Vanguard FTSE Emerging Markets 70.26 70.39 70.01 70.39 0.34 0.48% 2020/10/26 زمن 4:01
Vanguard Int Credit Securities 49.02 49.09 49.02 49.09 0.08 0.16% 2020/10/26 زمن 4:01
Betashares Global Cybersecurity 7.66 7.69 7.65 7.69 0.06 0.78% 2020/10/26 زمن 4:01
iShares Global Consumer Staples 78.75 78.31 78.31 78.75 0.05 0.06% 2020/10/26 زمن 4:01
VanEck Vectors Australian Banks 21.87 22 21.87 22 0.03 0.14% 2020/10/26 زمن 4:01
Vanguard All World Ex US Shares 72.5 72.9 72.5 72.9 0.32 0.44% 2020/10/26 زمن 4:01
Vanguard MSCI Int Shares Hedged 76.1 75.98 75.92 76.1 0.03 0.04% 2020/10/26 زمن 4:01
Vanguard US Total Market Shares 246.9 246.5 246.5 247 1.45 0.59% 2020/10/26 زمن 4:01
Fidelity Global Emerging Markets 5.98 6 5.98 6 0.04 0.67% 2020/10/26 زمن 4:01
iShares UBS Government Inflation 132.3 132.4 132.3 132.4 0.11 0.08% 2020/10/26 زمن 4:01
SPDR S&P/ASX 200 Listed Property 11.25 11.2 11.2 11.25 0.07 0.63% 2020/10/26 زمن 4:01
VanEck Vectors China New Economy 9.64 9.68 9.63 9.68 0.09 0.93% 2020/10/26 زمن 4:01
Vanguard Diversified High Growth 54.09 54.2 54.09 54.2 0.19 0.35% 2020/10/26 زمن 4:01
Betashares Asia Technology Tigers 10.48 10.46 10.46 10.5 0.05 0.48% 2020/10/26 زمن 4:01
Betashares Global Quality Leaders 20.75 20.8 20.75 20.8 0.14 0.67% 2020/10/26 زمن 4:01
SPDR Dow Jones Global Real Estate 18.26 18.4 18.26 18.4 0.10 0.55% 2020/10/26 زمن 4:01
BetaShares FTSE RAFI Australia 200 12.1 12.05 12.05 12.1 0.01 0.08% 2020/10/26 زمن 4:01
Betashares Global Energy Companies 3 3.03 3 3.03 0.04 1.33% 2020/10/26 زمن 4:01
ETFS Morningstar Global Technology 90.96 91.55 90.96 91.55 0.58 0.64% 2020/10/26 زمن 4:01
SPDR S&P World Ex Australia Hedged 23.27 23.4 23.27 23.4 0.04 0.17% 2020/10/26 زمن 4:01
ETFS Physical Precious Metal Basket 216.32 - 216.32 216.32 1.28 0.59% 2020/10/26 زمن 4:01
iShares MSCI South Korea Capped AUD 96.44 - 96.44 96.44 0.57 0.59% 2020/10/26 زمن 4:01
VanEck Vectors Australian Resources 27.59 - 27.59 27.59 0.03 0.11% 2020/10/26 زمن 4:01
Vanguard Australian Fixed Interest 52.53 - 52.52 52.53 0.05 0.10% 2020/10/26 زمن 4:01
Vanguard Australian Government Bond 53.74 53.76 53.74 53.79 0.00 0.00% 2020/10/26 زمن 4:01
BetaShares Crude Oil Currency Hedged 3.88 - 3.88 3.88 0.13 3.35% 2020/10/26 زمن 4:01
VanEck Vectors Morningstar Wide Moat 78.8 79 78.8 79 0.97 1.23% 2020/10/26 زمن 4:01
Betashares Legg Mason Australian Bond 27.43 27.49 27.43 27.49 0.01 0.04% 2020/10/26 زمن 4:01
Vanguard Australian Shares High Yield 52.69 52.78 52.69 52.78 0.02 0.04% 2020/10/26 زمن 4:01
Vanguard Global Aggregate Bond Hedged 53 - 53 53 0.04 0.08% 2020/10/26 زمن 4:01
BetaShares Agriculture Currency Hedged 5.78 - 5.78 5.78 0.04 0.70% 2020/10/26 زمن 4:01
Russell Australian SemiGovernment Bond 21.38 - 21.38 21.38 0.02 0.09% 2020/10/26 زمن 4:01
VanEck Vectors Australian Equal Weight 29.12 29.07 29.07 29.12 0.18 0.62% 2020/10/26 زمن 4:01
Russell High Dividend Australian Shares 24.25 24.24 24.24 24.25 0.11 0.46% 2020/10/26 زمن 4:01
Vanguard Australian Property Securities 76.29 75.65 75.65 76.29 0.59 0.78% 2020/10/26 زمن 4:01
BetaShares Australian Dividend Harvester 12.93 12.9 12.9 12.93 0.02 0.15% 2020/10/26 زمن 4:01
BetaShares Global Sustainability Leaders 10.38 10.37 10.37 10.39 0.06 0.58% 2020/10/26 زمن 4:01
ETFS ROBO Global Robotics and Automation 73.25 73.4 73.25 73.7 0.46 0.63% 2020/10/26 زمن 4:01
Vanguard Global Infrastructure Index ETF 55.67 55.42 55.42 55.77 0.13 0.23% 2020/10/26 زمن 4:01
Vanguard MSCI Australian Large Companies 61.68 61.54 61.54 61.68 0.33 0.54% 2020/10/26 زمن 4:01
Vanguard MSCI Australian Small Companies 60.29 60.65 60.29 60.65 0.89 1.50% 2020/10/26 زمن 4:01
Beta Shares S&P/ASX 200 Financials Sector 8.96 - 8.96 8.96 0.01 0.11% 2020/10/26 زمن 4:01
BetaShares Geared Australian Equity Hedge 19.37 19.33 19.33 19.37 0.19 0.99% 2020/10/26 زمن 4:01
VanEck Vectors FTSE Global Infrastructure 19.36 19.31 19.31 19.36 0.01 0.05% 2020/10/26 زمن 4:01
BetaShares Geared US Equity Currency Hedged 21 20.96 20.96 21 0.19 0.90% 2020/10/26 زمن 4:01
VanEck Vectors Video Gaming and eSports ETF 10.39 10.49 10.39 10.49 0.06 0.58% 2020/10/26 زمن 4:01
Vanguard MSCI International Small Companies 51.62 51.92 51.62 51.92 0.42 0.81% 2020/10/26 زمن 4:01
BetaShares Australian Sustainability Leaders 17.85 17.74 17.74 17.85 0.16 0.90% 2020/10/26 زمن 4:01
BetaShares S&P/ASX Australian Technology ETF 21.8 21.55 21.55 21.8 0.38 1.77% 2020/10/26 زمن 4:01
VanEck Vectors FTSE International Prop (Hdg) 15.74 15.8 15.74 15.8 0.13 0.83% 2020/10/26 زمن 4:01
Vanguard Global Multi-Factor Active (Managed) 48.45 48.48 48.45 48.48 0.15 0.31% 2020/10/26 زمن 4:01
Magellan Infrastructure Fund (Currency Hedged) 2.81 2.82 2.81 2.82 0.01 0.36% 2020/10/26 زمن 4:01
SPDR MSCI Australia Select High Dividend Yield 25.61 25.64 25.61 25.64 0.11 0.43% 2020/10/26 زمن 4:01
iShares Global High Yield Bond (AUD Hedged) ETF 99.59 - 99.59 99.59 0.24 0.24% 2020/10/26 زمن 4:01
VanEck Vectors MSCI World ex Australia Quality 33.25 33.2 33.2 33.28 0.15 0.45% 2020/10/26 زمن 4:01
BetaShares Australian Equities Strong Bear Hedge 7.5 7.57 7.5 7.57 0.08 1.07% 2020/10/26 زمن 4:01
BetaShares Legg Mason Emerging Markets (Managed) 6.34 6.38 6.34 6.38 0.06 0.95% 2020/10/26 زمن 4:01
iShares Core MSCI World All Cap (AUD Hedged) ETF 36.31 36.23 36.23 36.31 0.03 0.08% 2020/10/26 زمن 4:01
BetaShares Australian Ex-20 Portfolio Diversifier 17.87 - 17.87 17.87 0.12 0.68% 2020/10/26 زمن 4:01
BetaShares Australian Small Companies Select Fund 3.69 - 3.69 3.69 0.02 0.54% 2020/10/26 زمن 4:01
Vanguard Ethically Conscious International Shares 59.9 59.84 59.84 59.93 0.54 0.90% 2020/10/26 زمن 4:01
Betashares Australian Bank Senior Floating Rate Bo 26.14 - 26.14 26.14 0.02 0.08% 2020/10/26 زمن 4:01
BetaShares Global Robotics and Artificial Intellig 12.72 - 12.72 12.72 0.03 0.24% 2020/10/26 زمن 4:01
iShares JP Morgan USD Emerging Markets Bond (AUD H 100.19 - 100.19 100.19 0.18 0.18% 2020/10/26 زمن 4:01
VanEck Vectors MSCI World ex Australia Quality Hed 31.99 31.97 31.97 31.99 0.11 0.34% 2020/10/26 زمن 4:01
Vanguard Ethically Conscious Global Aggregate Bond 53.36 - 53.36 53.36 0.03 0.06% 2020/10/26 زمن 4:01
SPDR S&P/ASX 50 54.7 - 54.7 54.7 0.16 0.29% 2020/10/26 زمن 3:30
iShares MSCI EAFE 90.93 90.83 90.83 90.93 0.03 0.03% 2020/10/26 زمن 3:30
iShares S&P/ASX 20 23.38 23.25 23.25 23.38 0.09 0.39% 2020/10/26 زمن 3:30
BetaShares US Dollar 13.5 13.51 13.5 13.51 0.02 0.15% 2020/10/26 زمن 3:30
ETFS Physical Silver 32.35 32.23 32.23 32.35 0.36 1.11% 2020/10/26 زمن 3:30
ETFS S&P Biotech ETF 62.6 - 62.6 62.6 0.40 0.64% 2020/10/26 زمن 3:30
SPDR S&P Global Dividend 15.28 15.5 15.28 15.5 0.07 0.46% 2020/10/26 زمن 3:30
iShares Core S&P SmallCap 600 106.52 106.96 106.52 106.96 1.20 1.13% 2020/10/26 زمن 3:30
BetaShares Australian EquitiesBear 11.37 11.4 11.37 11.4 0.06 0.53% 2020/10/26 زمن 3:30
SPDR S&P/ASX 200 Financials ex AREITS 16.07 16.01 16.01 16.07 0.37 2.36% 2020/10/26 زمن 3:30
iShares Edge MSCI Australia Multifactor 28.57 - 28.57 28.57 0.09 0.32% 2020/10/26 زمن 3:30
Switzer Dividend Growth Fund (Managed Fund) 2.24 - 2.24 2.24 0.01 0.45% 2020/10/26 زمن 3:30
InvestSMART Australian Equity Income Managed 2.26 - 2.26 2.26 0.01 0.44% 2020/10/26 زمن 3:30
BetaShares Australian Investment Grade Corporate B 27.77 27.8 27.77 27.8 0.06 0.22% 2020/10/26 زمن 3:30
BetaShares Australian Top 20 Equity Yield Maximise 7.17 - 7.17 7.17 0.01 0.14% 2020/10/26 زمن 3:30
Betashares U.S. Equities Strong Bear Currency Hedg 1.93 1.945 1.93 1.945 0.01 0.52% 2020/10/26 زمن 3:30
iSharesUBS Treasury 114.07 - 114.07 114.07 0.24 0.21% 2020/10/26 زمن 3:00
BetaShares British Pound 17.81 - 17.81 17.81 0.16 0.90% 2020/10/26 زمن 3:00
Betashares India Quality 8.55 - 8.55 8.55 0.02 0.23% 2020/10/26 زمن 3:00
BetaShares Global Gold Miners 7.05 - 7.05 7.05 0.15 2.13% 2020/10/26 زمن 3:00
ANZ SP ASX 300 High Yield Plus 9.2 - 9.2 9.2 0.09 0.99% 2020/10/26 زمن 3:00
Montgomery Global Equities Fund 3.5 - 3.5 3.5 0.01 0.29% 2020/10/26 زمن 3:00
iShares S&P/ASX Small Ordinaries 4.9 - 4.9 4.9 0.01 0.20% 2020/10/26 زمن 3:00
Vanguard Diversified Conservative 54.81 - 54.81 54.81 0.10 0.18% 2020/10/26 زمن 3:00
BetaShares S&P 500 Yield Maximiser 18.17 - 18.17 18.17 0.18 0.99% 2020/10/26 زمن 3:00
iShares Core MSCI World All Cap ETF 37.57 - 37.57 37.57 0.16 0.43% 2020/10/26 زمن 3:00
Vanguard Global Value Equity Active 41.09 - 41.09 41.09 0.04 0.10% 2020/10/26 زمن 3:00
Betashares Active Australian Hybrids 10.17 - 10.17 10.17 0.02 0.20% 2020/10/26 زمن 3:00
iShares S&P/ASX Dividend Opportunities 12.06 - 12.06 12.06 0.07 0.58% 2020/10/26 زمن 3:00
Beta Shares S&P/ASX 200Resources Sector 6.16 - 6.16 6.16 0.03 0.49% 2020/10/26 زمن 3:00
SPDR S&P/ASX Australian Government Bond 28.66 - 28.66 28.66 0.04 0.14% 2020/10/26 زمن 3:00
Russell Australian Select Corporate Bond 20.85 - 20.85 20.85 0.03 0.14% 2020/10/26 زمن 3:00
Vanguard Australian Corp Fixed Interest  53.65 - 53.65 53.65 0.04 0.07% 2020/10/26 زمن 3:00
VanEck Vectors Australian Corporate Bond Plus ETF 18.8 - 18.8 18.8 0.03 0.16% 2020/10/26 زمن 3:00
ETFS Global Core Infrastructure 45.88 - 45.88 45.88 0.00 0.00% 2020/10/23 زمن 9:01
BetaShares Managed Risk Global Share 13.38 - 13.36 13.38 0.00 0.00% 2020/10/23 زمن 9:01
iShares MSCI India UCITS ETF USD Acc 46.63 - 46.63 46.63 0.00 0.00% 2020/10/23 زمن 9:01
BetaShares Australian Government Bond 52.8 - 52.73 52.81 0.00 0.00% 2020/10/23 زمن 9:01
VanEck Vectors Small Companies Masters 19.74 - 19.74 19.74 0.00 0.00% 2020/10/23 زمن 9:01
VanEck Vectors Australian Floating Rate 25.12 - 25.12 25.14 0.00 0.00% 2020/10/23 زمن 9:01
BetaShares Managed Risk Australian Share 15.64 - 15.64 15.65 0.00 0.00% 2020/10/23 زمن 9:01
Platinum Asia Fund Quoted Managed Hedge Fund 5.44 - 5.41 5.44 0.00 0.00% 2020/10/23 زمن 9:01
VanEck Vectors Australian Emerging Resources 31.41 - 31.09 31.43 0.00 0.00% 2020/10/23 زمن 9:01
InvestSMART Ethical Share 3.07 - 3.07 3.07 0.00 0.00% 2020/10/23 زمن 8:30
VanEck Vectors Australian Property 20.37 - 20.2 20.37 0.00 0.00% 2020/10/23 زمن 8:30
VanEck Vectors MSCI International Sustainable Equi 24.68 - 24.59 24.68 0.00 0.00% 2020/10/23 زمن 8:30
VanEck Vectors MSCI Multifactor Emerging Markets E 19.87 - 19.87 19.87 0.00 0.00% 2020/10/23 زمن 8:30
ANZ ETFS EURO STOXX 50 61.7 - 61.7 61.77 0.00 0.00% 2020/10/23 زمن 8:01
SPDR S&P/ASX Australian Bond 28.49 - 28.49 28.49 0.00 0.00% 2020/10/23 زمن 8:01
BetaShares Legg Mason Real Income 7.85 - 7.85 7.89 0.00 0.00% 2020/10/23 زمن 8:01
Magellan Global Equities 3.67 - 3.66 3.67 0.00 0.00% 2020/10/23 زمن 7:01
BetaShares Strong Australian Dollar hedge 9.68 - 9.68 9.68 0.00 0.00% 2020/10/23 زمن 6:01
BetaShares Commodities Basket Currency Hedged 7.02 - 7.02 7.02 0.00 0.00% 2020/10/23 زمن 6:01
SPDR S&P/ASX 200 ESG ETF 21.19 - 21.17 21.24 0.00 0.00% 2020/10/23 زمن 6:01
SPDR S&P Emerging Markets 22.99 - 22.99 22.99 0.00 0.00% 2020/10/23 زمن 5:30
SPDR S&P/ASX Small Ordinaries 15.44 - 15.44 15.44 0.00 0.00% 2020/10/23 زمن 5:30
Russell Investments Australian Responsible Investm 21.33 - 21.33 21.33 0.00 0.00% 2020/10/23 زمن 5:30
ETFS Physical Palladium ETC 318.29 - 317.24 318.29 0.00 0.00% 2020/10/23 زمن 5:00
Betashares Global Income Leaders 12.55 - 12.55 12.55 0.00 0.00% 2020/10/23 زمن 5:00
AMP Capital Global Property Securities 2.6 - 2.6 2.6 0.00 0.00% 2020/10/23 زمن 5:00
AMP Capital Global Infrastructure Securities 2.68 - 2.68 2.68 0.00 0.00% 2020/10/23 زمن 5:00
Russell Australian Government Bond 23.2 - 23.2 23.22 0.00 0.00% 2020/10/23 زمن 4:30
BetaShares Legg Mason Equity Income 7.36 - 7.36 7.36 0.00 0.00% 2020/10/23 زمن 4:01
eInvest Future Impact Small Caps 4.65 - 4.65 4.65 0.00 0.00% 2020/10/23 زمن 4:01
BetaShares Sustainability Leaders Diversified Bond 25.93 - 25.93 25.94 0.00 0.00% 2020/10/23 زمن 3:30
VanEck Vectors ChinaAMC CSI 300 67.28 - 67.28 68.69 0.00 0.00% 2020/10/22 زمن 8:01
BetaShares Strong US Dollar hedge fund 11.87 - 11.82 11.87 0.00 0.00% 2020/10/22 زمن 8:01
Theta Acbc Exch Traded Bond Units Gpt Aug-26 111.12 - 111.12 111.12 0.00 0.00% 2020/10/22 زمن 6:30
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.46 - 107.46 107.46 0.00 0.00% 2020/10/22 زمن 6:30
Antipodes Global Shares 5.41 - 5.41 5.41 0.00 0.00% 2020/10/22 زمن 5:00
Vanguard Global Minimum Volatility Actv ETF (Mng) 53.47 - 53.47 54 0.00 0.00% 2020/10/22 زمن 4:30
BetaShares Global Agriculture Companies 5.6 - 5.6 5.6 0.00 0.00% 2020/10/22 زمن 4:00
ANZ Physical US Dollar 10.69 - 10.69 10.69 0.00 0.00% 2020/10/22 زمن 3:30
SPDR MSCI World Quality Mix AU 21.08 - 21.08 21.08 0.00 0.00% 2020/10/22 زمن 3:30
iShares Edge MSCI World Multifactor 33.89 - 33.89 33.89 0.00 0.00% 2020/10/22 زمن 3:00
ETFS Physical Platinum 117.5 - 117.5 117.5 0.00 0.00% 2020/10/21 زمن 7:30
AMP Capital Dynamic Markets 2.08 - 2.08 2.08 0.00 0.00% 2020/10/21 زمن 6:01
BetaShares Euro 15.68 - 15.68 15.68 0.00 0.00% 2020/10/15 زمن 5:30
UBS IQ MSCI World ex Australia 28.42 - 28.28 28.42 0.00 0.00% 2020/05/11 زمن 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 - 28 28.2 0.00 0.00% 2020/05/11 زمن 11:01
UBS IQ MSCI Australia Ethical 18 - 17.3 18.04 0.00 0.00% 2020/05/11 زمن 10:30
UBS IQ Research Preferred AU Dividend 19.8 - 19.65 19.8 0.00 0.00% 2020/05/11 زمن 9:30
UBS IQ MSCI Europe Ethical 19.66 - 19.66 19.7 0.00 0.00% 2020/05/11 زمن 8:30
UBS IQ Research Preferred AU Share 18.38 - 18.26 18.38 0.00 0.00% 2020/05/11 زمن 8:30
UBS IQ MSCI US Ethical 32.07 - 32 32.07 0.00 0.00% 2020/05/11 زمن 8:00
UBS IQ MSCI Japan Ethical 23.6 - 23.58 23.6 0.00 0.00% 2020/05/07 زمن 9:00
Magellan Infrastructure Fund (Currency Hedged) 34.47 - 34.47 34.47 0.00 0.00% 2020/04/26 زمن 18:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 زمن 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 زمن 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 زمن 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01