منتدى على الانترنت
Canada
Canada

cad/usd

0.7607
معدل لايف
0 (0.09%)
يتغيرون
26 October 2020
زمن 04:02:05
0 (2.13%)
التغيير / 3 أشهر
0 (7.25%)
التغيير / 6 أشهر
0 (0.68%)
التقلبات السنوية

S&P/TSX MidCap

973
معدل لايف
0 (0%)
يتغيرون
24 October 2020
زمن 00:30:57
12 (1.30%)
التغيير / 3 أشهر
99 (11.38%)
التغيير / 6 أشهر
9 (0.92%)
التقلبات السنوية

Canada

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
BMO Junior Gold 82.79 - 82.79 82.79 0.00 0.00% 2020/10/24 زمن 0:30
Horizons S&P 500 89.07 - 89.07 89.07 0.00 0.00% 2020/10/24 زمن 0:30
BMO Monthly Income 15.49 - 15.49 15.49 0.00 0.00% 2020/10/24 زمن 0:30
Franklin FTSE U.S. 25.8 - 25.8 25.8 0.00 0.00% 2020/10/24 زمن 0:30
Horizons Crude Oil 9.19 - 9.19 9.19 0.00 0.00% 2020/10/24 زمن 0:30
iShares MSCI World 57.39 - 57.39 57.39 0.00 0.00% 2020/10/24 زمن 0:30
Franklin FTSE Japan 22.38 - 22.38 22.38 0.00 0.00% 2020/10/24 زمن 0:30
Horizons NASDAQ 100 86.36 - 86.36 86.36 0.00 0.00% 2020/10/24 زمن 0:30
Purpose US Dividend 26.1 - 26.1 26.1 0.00 0.00% 2020/10/24 زمن 0:30
BMO Mid Federal Bond 17.48 - 17.48 17.48 0.00 0.00% 2020/10/24 زمن 0:30
iShares Core S&P 500 56.55 - 56.55 56.55 0.00 0.00% 2020/10/24 زمن 0:30
Sprott Physical Gold 15.26 - 15.26 15.26 0.00 0.00% 2020/10/24 زمن 0:30
Vanguard FTSE Canada 34.66 - 34.66 34.66 0.00 0.00% 2020/10/24 زمن 0:30
BMO Long Federal Bond 20.11 - 20.11 20.11 0.00 0.00% 2020/10/24 زمن 0:30
BMO NASDAQ 100 Equity 49.62 - 49.62 49.62 0.00 0.00% 2020/10/24 زمن 0:30
iShares Jantzi Social 23.19 - 23.19 23.19 0.00 0.00% 2020/10/24 زمن 0:30
Purpose Premium Yield 17.34 - 17.34 17.34 0.00 0.00% 2020/10/24 زمن 0:30
BMO Equal Weight REITs 19.79 - 19.79 19.79 0.00 0.00% 2020/10/24 زمن 0:30
iShares Canadian Value 22.18 - 22.18 22.18 0.00 0.00% 2020/10/24 زمن 0:30
Sprott Physical Silver 11.42 - 11.42 11.42 0.00 0.00% 2020/10/24 زمن 0:30
16.17 - 16.17 16.17 0.00 0.00% 2020/10/24 زمن 0:30
BMO US High Dividend CC 19.09 - 19.09 19.09 0.00 0.00% 2020/10/24 زمن 0:30
TD International Equity 17.29 - 17.29 17.29 0.00 0.00% 2020/10/24 زمن 0:30
Vanguard US Total Market 63.15 - 63.15 63.15 0.00 0.00% 2020/10/24 زمن 0:30
BMO Covered Call US Banks 22.23 - 22.23 22.23 0.00 0.00% 2020/10/24 زمن 0:30
BMO Equal Weight US Banks 22.17 - 22.17 22.17 0.00 0.00% 2020/10/24 زمن 0:30
BMO Global Infrastructure 35.95 - 35.95 35.95 0.00 0.00% 2020/10/24 زمن 0:30
BMO MSCI Emerging Markets 21.9 - 21.9 21.9 0.00 0.00% 2020/10/24 زمن 0:30
iShares S&P/TSX Small Cap 14.41 - 14.41 14.41 0.00 0.00% 2020/10/24 زمن 0:30
Vanguard US Div Appreciat 59.54 - 59.54 59.54 0.00 0.00% 2020/10/24 زمن 0:30
BMO Equal Weight Utilities 23.51 - 23.51 23.51 0.00 0.00% 2020/10/24 زمن 0:30
BMO Low Vol Int Eq CAD hdg 22.32 - 22.32 22.32 0.00 0.00% 2020/10/24 زمن 0:30
BMO US Dividend CAD Hedged 21.72 - 21.72 21.72 0.00 0.00% 2020/10/24 زمن 0:30
Horizons Seasonal Rotation 19.37 - 19.37 19.37 0.00 0.00% 2020/10/24 زمن 0:30
iShares ESG MSCI USA Index 25.01 - 25.01 25.01 0.00 0.00% 2020/10/24 زمن 0:30
PowerShares Low Volatility 21.51 - 21.51 21.51 0.00 0.00% 2020/10/24 زمن 0:30
PowerShares QQQ CAD Hedged 96.68 - 96.68 96.68 0.00 0.00% 2020/10/24 زمن 0:30
Vanguard SP 500 CAD hedged 58.25 - 58.25 58.25 0.00 0.00% 2020/10/24 زمن 0:30
First Asset US Trendleaders 29.83 - 29.83 29.83 0.00 0.00% 2020/10/24 زمن 0:30
Horizons S&P 500 CAD Hedged 83.85 - 83.85 83.85 0.00 0.00% 2020/10/24 زمن 0:30
BMO Low Volatility US Equity 39.12 - 39.12 39.12 0.00 0.00% 2020/10/24 زمن 0:30
Franklin FTSE Canada All Cap 21.15 - 21.15 21.15 0.00 0.00% 2020/10/24 زمن 0:30
Horizons Actv CDN Muni Bnd E 10.21 - 10.21 10.21 0.00 0.00% 2020/10/24 زمن 0:30
RBC Canadian Preferred Share 18.65 - 18.65 18.65 0.00 0.00% 2020/10/24 زمن 0:30
TD Global Technology Leaders 22.85 - 22.85 22.85 0.00 0.00% 2020/10/24 زمن 0:30
Vanguard FTSE Canada All Cap 32.66 - 32.66 32.66 0.00 0.00% 2020/10/24 زمن 0:30
Vanguard Global Value Factor 28.4 - 28.4 28.4 0.00 0.00% 2020/10/24 زمن 0:30
BetaPro S&P 500 Daily Inverse 18.65 - 18.65 18.65 0.00 0.00% 2020/10/24 زمن 0:30
High Interest Savings Account 50.02 - 50.02 50.02 0.00 0.00% 2020/10/24 زمن 0:30
34.23 - 34.23 34.23 0.00 0.00% 2020/10/24 زمن 0:30
iShares ESG MSCI Canada Index 19.94 - 19.94 19.94 0.00 0.00% 2020/10/24 زمن 0:30
iShares MSCI Emerging Markets 33.82 - 33.82 33.82 0.00 0.00% 2020/10/24 زمن 0:30
NBI Global Real Assets Income 17.97 - 17.97 17.97 0.00 0.00% 2020/10/24 زمن 0:30
PowerShares Canadian Dividend 24.24 - 24.24 24.24 0.00 0.00% 2020/10/24 زمن 0:30
Vanguard All-Equity Portfolio 29.25 - 29.25 29.25 0.00 0.00% 2020/10/24 زمن 0:30
BMO Long-Term US Treasury Bond 64.14 - 64.14 64.14 0.00 0.00% 2020/10/24 زمن 0:30
Fidelity Sustainable World ETF 29.31 - 29.31 29.31 0.00 0.00% 2020/10/24 زمن 0:30
First Asset Tech Giants CC Com 19 - 19 19 0.00 0.00% 2020/10/24 زمن 0:30
iShares MSCI EAFE (CAD Hedged) 24.66 - 24.66 24.66 0.00 0.00% 2020/10/24 زمن 0:30
Mackenzie Floating Rate Income 18.64 - 18.64 18.64 0.00 0.00% 2020/10/24 زمن 0:30
Vanguard FTSE Emerging Markets 35.82 - 35.82 35.82 0.00 0.00% 2020/10/24 زمن 0:30
Evolve Active Core Fixed Income 20.42 - 20.42 20.42 0.00 0.00% 2020/10/24 زمن 0:30
iShares Core SP US Total Market 30.14 - 30.14 30.14 0.00 0.00% 2020/10/24 زمن 0:30
iShares US High Dividend Equity 22.22 - 22.22 22.22 0.00 0.00% 2020/10/24 زمن 0:30
Vanguard Conservative Portfolio 27.32 - 27.32 27.32 0.00 0.00% 2020/10/24 زمن 0:30
Vanguard FTSE Dev All Cap Ex US 34.43 - 34.43 34.43 0.00 0.00% 2020/10/24 زمن 0:30
Vanguard Global Momentum Factor 38.59 - 38.59 38.59 0.00 0.00% 2020/10/24 زمن 0:30
BetaPro S&P TSX 60 2x Daily Bull 35.71 - 35.71 35.71 0.00 0.00% 2020/10/24 زمن 0:30
BMO International Dividend Units 17.29 - 17.29 17.29 0.00 0.00% 2020/10/24 زمن 0:30
BMO Mid Term US IG Corp Bond Hdg 15.85 - 15.85 15.85 0.00 0.00% 2020/10/24 زمن 0:30
Fidelity U.S. High Quality Index 34.35 - 34.35 34.35 0.00 0.00% 2020/10/24 زمن 0:30
First Asset Energy Giants Common 3.21 - 3.21 3.21 0.00 0.00% 2020/10/24 زمن 0:30
Horizons Robotics and Automation 29.73 - 29.73 29.73 0.00 0.00% 2020/10/24 زمن 0:30
iShares S&P/TSX Capped Materials 18.38 - 18.38 18.38 0.00 0.00% 2020/10/24 زمن 0:30
iShares S&P/TSX Capped Utilities 28.72 - 28.72 28.72 0.00 0.00% 2020/10/24 زمن 0:30
iShares SP US Mid Cap CAD Hedged 18.81 - 18.81 18.81 0.00 0.00% 2020/10/24 زمن 0:30
Brand Leaders Plus Income Class U 10.01 - 10.01 10.01 0.00 0.00% 2020/10/24 زمن 0:30
Horizons CDN Select Universe Bond 51.44 - 51.44 51.44 0.00 0.00% 2020/10/24 زمن 0:30
iShares Canadian Real Return Bond 27.29 - 27.29 27.29 0.00 0.00% 2020/10/24 زمن 0:30
iShares Core Equity ETF Portfolio 21.92 - 21.92 21.92 0.00 0.00% 2020/10/24 زمن 0:30
iShares Gold Bullion (Non Hedged) 21.65 - 21.65 21.65 0.00 0.00% 2020/10/24 زمن 0:30
iShares Silver Bullion CAD Hedged 12.68 - 12.68 12.68 0.00 0.00% 2020/10/24 زمن 0:30
iShares US Small Cap (CAD Hedged) 33.11 - 33.11 33.11 0.00 0.00% 2020/10/24 زمن 0:30
Mackenzie U.S. TIPS Index CAD Hgd 108.22 - 108.22 108.22 0.00 0.00% 2020/10/24 زمن 0:30
Vanguard Canadian Short Term Bond 24.49 - 24.49 24.49 0.00 0.00% 2020/10/24 زمن 0:30
Vanguard US Div Appreciat CAD Hdg 44.88 - 44.88 44.88 0.00 0.00% 2020/10/24 زمن 0:30
BetaPro Gold Bullion 2x Daily Bull 13.79 - 13.79 13.79 0.00 0.00% 2020/10/24 زمن 0:30
BMO Low Volatility Canadian Equity 32.91 - 32.91 32.91 0.00 0.00% 2020/10/24 زمن 0:30
Fidelity Global Core Plus Bond ETF 24.76 - 24.76 24.76 0.00 0.00% 2020/10/24 زمن 0:30
iShares S&P/TSX Global Base Metals 11.45 - 11.45 11.45 0.00 0.00% 2020/10/24 زمن 0:30
TD Active Global Enhanced Dividend 17.07 - 17.07 17.07 0.00 0.00% 2020/10/24 زمن 0:30
Vanguard FTSE Developed All Cap ex 27.65 - 27.65 27.65 0.00 0.00% 2020/10/24 زمن 0:30
Vanguard FTSE Developed Europe All 27.39 - 27.39 27.39 0.00 0.00% 2020/10/24 زمن 0:30
Vanguard Global Minimum Volatility 31.26 - 31.26 31.26 0.00 0.00% 2020/10/24 زمن 0:30
AGFiQ Enhanced Core Canadian Equity 26.71 - 26.71 26.71 0.00 0.00% 2020/10/24 زمن 0:30
BMO Europe High Dividend Covered Ca 16.72 - 16.72 16.72 0.00 0.00% 2020/10/24 زمن 0:30
BMO MSCI All Country World High Qua 42.83 - 42.83 42.83 0.00 0.00% 2020/10/24 زمن 0:30
23.24 - 23.24 23.24 0.00 0.00% 2020/10/24 زمن 0:30
Bristol Gate Concentrated US Equity 28.55 - 28.55 28.55 0.00 0.00% 2020/10/24 زمن 0:30
First Asset Active Util and Infr Co 12.64 - 12.64 12.64 0.00 0.00% 2020/10/24 زمن 0:30
First Asset Morningstar US Div 50 C 16.58 - 16.58 16.58 0.00 0.00% 2020/10/24 زمن 0:30
First Asset US and Canada Lifeco In 7.92 - 7.92 7.92 0.00 0.00% 2020/10/24 زمن 0:30
Horizons Canadian Midstream Oil Gas 6.19 - 6.19 6.19 0.00 0.00% 2020/10/24 زمن 0:30
iShares Conservative Strategic Fixe 21.28 - 21.28 21.28 0.00 0.00% 2020/10/24 زمن 0:30
iShares MSCI Canada Minimum Volatil 29.51 - 29.51 29.51 0.00 0.00% 2020/10/24 زمن 0:30
Purpose Duration Hedged Real Estate 18.33 - 18.33 18.33 0.00 0.00% 2020/10/24 زمن 0:30
Purpose Tactical Investment Grade B 18.7 - 18.7 18.7 0.00 0.00% 2020/10/24 زمن 0:30
RBC Quant EAFE Dividend Leaders CAD 19.9 - 19.9 19.9 0.00 0.00% 2020/10/24 زمن 0:30
Vanguard FTSE Global All Cap ex Can 41.78 - 41.78 41.78 0.00 0.00% 2020/10/24 زمن 0:30
Vanguard Global ex US Aggregate Bon 27.99 - 27.99 27.99 0.00 0.00% 2020/10/24 زمن 0:30
Vanguard US Aggregate Bond CAD Hedg 26.54 - 26.54 26.54 0.00 0.00% 2020/10/24 زمن 0:30
Dynamic iShares Active Tactical Bond 21.7 - 21.7 21.7 0.00 0.00% 2020/10/24 زمن 0:30
Dynamic iShares Active U.S. Dividend 42.11 - 42.11 42.11 0.00 0.00% 2020/10/24 زمن 0:30
iShares Core Canadian Long Term Bond 27.12 - 27.12 27.12 0.00 0.00% 2020/10/24 زمن 0:30
iShares Edge MSCI Min Vol EAFE Units 34.31 - 34.31 34.31 0.00 0.00% 2020/10/24 زمن 0:30
Mackenzie Maximum Diversification EM 24.71 - 24.71 24.71 0.00 0.00% 2020/10/24 زمن 0:30
BMO Europe High Dividend Covered Call 15.62 - 15.62 15.62 0.00 0.00% 2020/10/24 زمن 0:30
iShares Edge MSCI Min Vol USA CAD Hdg 28.07 - 28.07 28.07 0.00 0.00% 2020/10/24 زمن 0:30
Vanguard FTSE Developed All Cap Ex US 39 - 39 39 0.00 0.00% 2020/10/24 زمن 0:30
Vanguard US Total Market (CAD Hedged) 65.1 - 65.1 65.1 0.00 0.00% 2020/10/24 زمن 0:30
BetaPro S&P 500 VIX Short Term Futures 40.03 - 40.03 40.03 0.00 0.00% 2020/10/24 زمن 0:30
BMO Emerging Markets Bond (CAD Hedged) 15.46 - 15.46 15.46 0.00 0.00% 2020/10/24 زمن 0:30
BMO Equal Weight US Banks (CAD Hedged) 22.05 - 22.05 22.05 0.00 0.00% 2020/10/24 زمن 0:30
Dynamic iShares Active Global Dividend 47.01 - 47.01 47.01 0.00 0.00% 2020/10/24 زمن 0:30
Horizons Intl Developed Markets Equity 33.56 - 33.56 33.56 0.00 0.00% 2020/10/24 زمن 0:30
iShares Canadian HYBrid Corporate Bond 21.28 - 21.28 21.28 0.00 0.00% 2020/10/24 زمن 0:30
iShares Global Healthcare (CAD Hedged) 55.52 - 55.52 55.52 0.00 0.00% 2020/10/24 زمن 0:30
Dynamic iShares Active Preferred Shares 17.68 - 17.68 17.68 0.00 0.00% 2020/10/24 زمن 0:30
Emerge Ark Global Disruptive Innovation 18.83 - 18.83 18.83 0.00 0.00% 2020/10/24 زمن 0:30
iShares Global Agriculture Common Class 42.63 - 42.63 42.63 0.00 0.00% 2020/10/24 زمن 0:30
iShares US High Yield Bond (CAD Hedged) 18.45 - 18.45 18.45 0.00 0.00% 2020/10/24 زمن 0:30
First Asset Enhanced Short Duration Bond 10.01 - 10.01 10.01 0.00 0.00% 2020/10/24 زمن 0:30
Franklin LibertyQT U.S. Equity Index ETF 27.33 - 27.33 27.33 0.00 0.00% 2020/10/24 زمن 0:30
Mackenzie Maximum Diversification Canada 25.46 - 25.46 25.46 0.00 0.00% 2020/10/24 زمن 0:30
Fidelity Global Investment Grade Bond ETF 25.56 - 25.56 25.56 0.00 0.00% 2020/10/24 زمن 0:30
Hamilton Canadian Bank 1.25x Leverage ETF 16.25 - 16.25 16.25 0.00 0.00% 2020/10/24 زمن 0:30
Horizons Active Cdn Dividend Common Class 16.08 - 16.08 16.08 0.00 0.00% 2020/10/24 زمن 0:30
iShares Core MSCI Global Quality Dividend 19.82 - 19.82 19.82 0.00 0.00% 2020/10/24 زمن 0:30
iShares Premium Money Market Common Class 50.01 - 50.01 50.01 0.00 0.00% 2020/10/24 زمن 0:30
25.49 - 25.49 25.49 0.00 0.00% 2020/10/24 زمن 0:30
Mackenzie Core Plus Canadian Fixed Income 22.27 - 22.27 22.27 0.00 0.00% 2020/10/24 زمن 0:30
PowerShares FTSE RAFI Canadian Fundamental 23.42 - 23.42 23.42 0.00 0.00% 2020/10/24 زمن 0:30
CI First Asset Enhanced Government Bond ETF 11.27 - 11.27 11.27 0.00 0.00% 2020/10/24 زمن 0:30
Horizons Active Corporate Bond Common Class 11.39 - 11.39 11.39 0.00 0.00% 2020/10/24 زمن 0:30
Horizons Active High Yield Bond CommonClass 8.96 - 8.96 8.96 0.00 0.00% 2020/10/24 زمن 0:30
BMO Equal Weight US Health Care (CAD Hedged) 68.45 - 68.45 68.45 0.00 0.00% 2020/10/24 زمن 0:30
Horizons Active Global Dividend Common Class 24.12 - 24.12 24.12 0.00 0.00% 2020/10/24 زمن 0:30
iShares Core S&P/TSX Composite High Dividend 17.87 - 17.87 17.87 0.00 0.00% 2020/10/24 زمن 0:30
iShares US High Dividend Equity (CAD Hedged) 25.32 - 25.32 25.32 0.00 0.00% 2020/10/24 زمن 0:30
PowerShares S&P/TSX Composite Low Volatility 26.86 - 26.86 26.86 0.00 0.00% 2020/10/24 زمن 0:30
BMO Dow Jones Industrial Average (CAD Hedged) 45.81 - 45.81 45.81 0.00 0.00% 2020/10/24 زمن 0:30
BMO High Yield US Corporate Bond (CAD Hedged) 12.93 - 12.93 12.93 0.00 0.00% 2020/10/24 زمن 0:30
iShares S&P/TSX Capped Information Technology 39.58 - 39.58 39.58 0.00 0.00% 2020/10/24 زمن 0:30
BetaPro S&P TSX Capped Financials 2x Daily Bear 13.13 - 13.13 13.13 0.00 0.00% 2020/10/24 زمن 0:30
BetaPro S&P TSX Capped Financials 2x Daily Bull 29.47 - 29.47 29.47 0.00 0.00% 2020/10/24 زمن 0:30
Fidelity Canadian Short Term Corporate Bond ETF 25.92 - 25.92 25.92 0.00 0.00% 2020/10/24 زمن 0:30
iShares Equal Weight Banc & Lifeco Common Class 11.55 - 11.55 11.55 0.00 0.00% 2020/10/24 زمن 0:30
Invesco S&P 500 Equal Weight Index ETF CAD Units 22.99 - 22.99 22.99 0.00 0.00% 2020/10/24 زمن 0:30
iShares Core Conservative Balanced ETF Portfolio 21.37 - 21.37 21.37 0.00 0.00% 2020/10/24 زمن 0:30
Fidelity Systematic U.S. High Yield Bond Currency 24.95 - 24.95 24.95 0.00 0.00% 2020/10/24 زمن 0:30
BMO Covered Call Dow Jones Industrial Average(CAD 22.65 - 22.65 22.65 0.00 0.00% 2020/10/24 زمن 0:30
CI WisdomTree Canada Quality Dividend Growth Index 28.38 - 28.38 28.38 0.00 0.00% 2020/10/24 زمن 0:30
CI WisdomTree U.S. Quality Dividend Growth Variabl 30.42 - 30.42 30.42 0.00 0.00% 2020/10/24 زمن 0:30
Fidelity Canadian High Dividend Index Units Series 21.26 - 21.26 21.26 0.00 0.00% 2020/10/24 زمن 0:30
Fidelity International High Dividend Index Units S 18.7 - 18.7 18.7 0.00 0.00% 2020/10/24 زمن 0:30
First Asset Morningstar Canada Momentum Common Cla 20.85 - 20.85 20.85 0.00 0.00% 2020/10/24 زمن 0:30
Horizons Enhanced Income Gold Producers Common Cla 37.01 - 37.01 37.01 0.00 0.00% 2020/10/24 زمن 0:30
iShares 1-10Yr Laddered Government Bond Common Cla 19.14 - 19.14 19.14 0.00 0.00% 2020/10/24 زمن 0:30
iShares 1-5Yr Laddered Government Bond Common Clas 18.3 - 18.3 18.3 0.00 0.00% 2020/10/24 زمن 0:30
iShares Core MSCI US Quality Dividend Index CADHed 21.45 - 21.45 21.45 0.00 0.00% 2020/10/24 زمن 0:30
iShares Global Monthly Dividend (CAD Hedged) Commo 16.55 - 16.55 16.55 0.00 0.00% 2020/10/24 زمن 0:30
iShares US Dividend Growers (CAD Hedged) Common Cl 40.74 - 40.74 40.74 0.00 0.00% 2020/10/24 زمن 0:30
iShares US High Yield Fixed Income (CAD Hedged) Co 17.77 - 17.77 17.77 0.00 0.00% 2020/10/24 زمن 0:30
Mackenzie Maximum Diversification All World Develo 27.26 - 27.26 27.26 0.00 0.00% 2020/10/24 زمن 0:30
BMO SP 500 50.02 - 50.02 50.02 0.00 0.00% 2020/10/24 زمن 0:30
BMO MSCI EAFE 18.1 - 18.1 18.1 0.00 0.00% 2020/10/24 زمن 0:30
BMO Aggregate Bond 16.63 - 16.63 16.63 0.00 0.00% 2020/10/24 زمن 0:30
iShares S&P/TSX 60 24.59 - 24.59 24.59 0.00 0.00% 2020/10/24 زمن 0:30
Vanguard SP 500 CA 80.76 - 80.76 80.76 0.00 0.00% 2020/10/24 زمن 0:30
Horizons S&P/TSX 60 37.14 - 37.14 37.14 0.00 0.00% 2020/10/24 زمن 0:30
Vanguard Growth Portfolio 27.27 - 27.27 27.27 0.00 0.00% 2020/10/24 زمن 0:30
BMO Covered Call Utilities 12.11 - 12.11 12.11 0.00 0.00% 2020/10/24 زمن 0:30
iShares S&P/TSX Capped REIT 14.6 - 14.6 14.6 0.00 0.00% 2020/10/24 زمن 0:30
iShares S&P/TSX Global Gold 22 - 22 22 0.00 0.00% 2020/10/24 زمن 0:30
Vanguard Balanced Portfolio 27.32 - 27.32 27.32 0.00 0.00% 2020/10/24 زمن 0:30
BetaPro Silver 2x Daily Bull 18.34 - 18.34 18.34 0.00 0.00% 2020/10/24 زمن 0:30
BMO Laddered Preferred Share 9.16 - 9.16 9.16 0.00 0.00% 2020/10/24 زمن 0:30
BMO S&P/TSX Capped Composite 21.94 - 21.94 21.94 0.00 0.00% 2020/10/24 زمن 0:30
BetaPro S&P 500 2x Daily Bear 6.62 - 6.62 6.62 0.00 0.00% 2020/10/24 زمن 0:30
BetaPro S&P 500 2x Daily Bull 34.88 - 34.88 34.88 0.00 0.00% 2020/10/24 زمن 0:30
iShares Core MSCI EAFE IMI CA 30.05 - 30.05 30.05 0.00 0.00% 2020/10/24 زمن 0:30
iShares S&P/TSX Capped Energy 4.41 - 4.41 4.41 0.00 0.00% 2020/10/24 زمن 0:30
BMO S&P/TSX Equal Weight Banks 25.85 - 25.85 25.85 0.00 0.00% 2020/10/24 زمن 0:30
BetaPro Crude Oil 2x Daily Bear 10.17 - 10.17 10.17 0.00 0.00% 2020/10/24 زمن 0:30
BetaPro Crude Oil 2x Daily Bull 13.96 - 13.96 13.96 0.00 0.00% 2020/10/24 زمن 0:30
iShares Canadian Corporate Bond 22.48 - 22.48 22.48 0.00 0.00% 2020/10/24 زمن 0:30
iShares NASDAQ 100 (CAD Hedged) 91.87 - 91.87 91.87 0.00 0.00% 2020/10/24 زمن 0:30
BetaPro NASDAQ-100 2x Daily Bear 6.25 - 6.25 6.25 0.00 0.00% 2020/10/24 زمن 0:30
BetaPro NASDAQ-100 2x Daily Bull 34 - 34 34 0.00 0.00% 2020/10/24 زمن 0:30
BetaPro S&P TSX 60 2x Daily Bear 13.45 - 13.45 13.45 0.00 0.00% 2020/10/24 زمن 0:30
iShares Canadian Select Dividend 22.51 - 22.51 22.51 0.00 0.00% 2020/10/24 زمن 0:30
BetaPro Natural Gas 2x Daily Bear 8.17 - 8.17 8.17 0.00 0.00% 2020/10/24 زمن 0:30
BetaPro Natural Gas 2x Daily Bull 11.61 - 11.61 11.61 0.00 0.00% 2020/10/24 زمن 0:30
iShares Core S&P 500 (CAD Hedged) 37.49 - 37.49 37.49 0.00 0.00% 2020/10/24 زمن 0:30
iShares Gold Bullion (CAD Hedged) 15.81 - 15.81 15.81 0.00 0.00% 2020/10/24 زمن 0:30
iShares S&P/TSX Capped Financials 34.32 - 34.32 34.32 0.00 0.00% 2020/10/24 زمن 0:30
BMO NASDAQ 100 Equity (CAD Hedged) 85.17 - 85.17 85.17 0.00 0.00% 2020/10/24 زمن 0:30
BMO S&P/TSX Equal Weight Oil & Gas 24.74 - 24.74 24.74 0.00 0.00% 2020/10/24 زمن 0:30
Vanguard FTSE Canadian High Dividen 29.7 - 29.7 29.7 0.00 0.00% 2020/10/24 زمن 0:30
iShares Core S&P/TSX Capped Composite 25.94 - 25.94 25.94 0.00 0.00% 2020/10/24 زمن 0:30
BMO Canadian High Dividend Covered Call 15.58 - 15.58 15.58 0.00 0.00% 2020/10/24 زمن 0:30
Horizons Medical Marijuana Life Sciences 6.26 - 6.26 6.26 0.00 0.00% 2020/10/24 زمن 0:30
BetaPro Canadian Gold Miners 2x Daily Bear 7.7 - 7.7 7.7 0.00 0.00% 2020/10/24 زمن 0:30
BetaPro Canadian Gold Miners 2x Daily Bull 29.74 - 29.74 29.74 0.00 0.00% 2020/10/24 زمن 0:30
BetaPro S&P TSX Capped Energy 2x Daily Bear 12.31 - 12.31 12.31 0.00 0.00% 2020/10/24 زمن 0:30
BetaPro S&P TSX Capped Energy 2x Daily Bull 14.55 - 14.55 14.55 0.00 0.00% 2020/10/24 زمن 0:30
Horizons Active Preferred Share CommonClass 7.63 - 7.63 7.63 0.00 0.00% 2020/10/24 زمن 0:30
iShares Balanced Income CorePortfolio Common Class 24.42 - 24.42 24.42 0.00 0.00% 2020/10/24 زمن 0:30
iShares Canadian Financial Monthly Income Common C 6.24 - 6.24 6.24 0.00 0.00% 2020/10/24 زمن 0:30
iShares Core Canadian Short Term Corporate + Maple 19.86 - 19.86 19.86 0.00 0.00% 2020/10/24 زمن 0:30
iShares S&P TSX Canadian Dividend Aristocrats Comm 24.54 - 24.54 24.54 0.00 0.00% 2020/10/24 زمن 0:30
iShares S&P/TSX Canadian Preferred Share Common Cl 11.7 - 11.7 11.7 0.00 0.00% 2020/10/24 زمن 0:30
BMO Junior Gas 26.86 - 26.86 27.11 0.00 0.00% 2020/10/23 زمن 23:31
BMO India Equity 28.22 - 28.03 28.22 0.00 0.00% 2020/10/23 زمن 23:31
Horizons NASDAQ 100 86.34 - 85.97 86.34 0.00 0.00% 2020/10/23 زمن 23:31
RBC Quant EM Div Leaders 19.7 - 19.7 19.7 0.00 0.00% 2020/10/23 زمن 23:31
Evolve Cyber Security Hedged 38.45 - 38.18 38.45 0.00 0.00% 2020/10/23 زمن 23:31
Mackenzie Floating Rate Income 18.65 - 18.63 18.65 0.00 0.00% 2020/10/23 زمن 23:31
Horizons Gold Yield Common Class 5.86 - 5.83 5.86 0.00 0.00% 2020/10/23 زمن 23:31
PIMCO Investment Grade Credit Fund 20.45 - 20.45 20.54 0.00 0.00% 2020/10/23 زمن 23:31
First Asset MSCI EU Low Risk CAD Co 27.14 - 27.14 27.14 0.00 0.00% 2020/10/23 زمن 23:31
Purpose Multi Strategy Market Neutr 18.59 - 18.57 18.59 0.00 0.00% 2020/10/23 زمن 23:31
CI First Asset MSCI World ESG Impact 23.26 - 23.26 23.26 0.00 0.00% 2020/10/23 زمن 23:31
BMO MSCI Global ESG Leaders Index ETF 30.26 - 30.18 30.26 0.00 0.00% 2020/10/23 زمن 23:31
iShares Core MSCI US Quality Dividend 22.02 - 21.98 22.02 0.00 0.00% 2020/10/23 زمن 23:31
Evolve Global Healthcare Enhanced Yield Hedged 20.79 - 20.76 20.82 0.00 0.00% 2020/10/23 زمن 23:31
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 39.51 - 39.5 39.62 0.00 0.00% 2020/10/23 زمن 23:31
Franklin Liberty Global Aggregate Bond ETF (CAD-He 21.82 - 21.82 21.88 0.00 0.00% 2020/10/23 زمن 23:31
TD S&P 500 26.1 - 26.06 26.11 0.00 0.00% 2020/10/23 زمن 23:31
BMO Junior Oil 15.71 - 15.71 15.9 0.00 0.00% 2020/10/23 زمن 23:31
BMO US Dividend 29.32 - 29.22 29.33 0.00 0.00% 2020/10/23 زمن 23:31
One Global Equity 26.58 - 26.58 26.58 0.00 0.00% 2020/10/23 زمن 23:31
iShares Core MSCI EM 28.07 - 27.87 28.07 0.00 0.00% 2020/10/23 زمن 23:31
BMO Canadian Dividend 15.27 - 15.25 15.33 0.00 0.00% 2020/10/23 زمن 23:31
BMO Premium Yield ETF 30.73 - 30.71 30.77 0.00 0.00% 2020/10/23 زمن 23:31
iShares SP US Mid Cap 20.3 - 20.17 20.3 0.00 0.00% 2020/10/23 زمن 23:31
RBC Canadian Bank Yield 17.74 - 17.56 17.74 0.00 0.00% 2020/10/23 زمن 23:31
BMO S&P 500 (CAD Hedged) 49.96 - 49.74 49.96 0.00 0.00% 2020/10/23 زمن 23:31
BMO MSCI USA High Quality 47.96 - 47.82 48.01 0.00 0.00% 2020/10/23 زمن 23:31
BMO MSCI EAFE (CAD Hedged) 20.23 - 20.18 20.23 0.00 0.00% 2020/10/23 زمن 23:31
Mackenzie Unconstrained Bond 21.01 - 21 21.03 0.00 0.00% 2020/10/23 زمن 23:31
Purpose Gold Bullion ETF NCH 30.41 - 30.34 30.45 0.00 0.00% 2020/10/23 زمن 23:31
RBC Canadian Preferred Share 18.64 - 18.62 18.7 0.00 0.00% 2020/10/23 زمن 23:31
Invesco S&P 500 ESG Index ETF 23.33 - 23.26 23.36 0.00 0.00% 2020/10/23 زمن 23:31
iShares Edge MSCI Min Vol USA 57.85 - 57.67 57.9 0.00 0.00% 2020/10/23 زمن 23:31
iShares Canadian Fundamental C 13.74 - 13.71 13.77 0.00 0.00% 2020/10/23 زمن 23:31
BMO Tactical Dividend ETF Series 28.17 - 28.16 28.24 0.00 0.00% 2020/10/23 زمن 23:31
Mackenzie Core Plus Global Fixed 20.19 - 20.19 20.24 0.00 0.00% 2020/10/23 زمن 23:31
42.5 - 42.43 42.5 0.00 0.00% 2020/10/23 زمن 23:31
Purpose Tactical Asset Allocation 24.33 - 24.28 24.35 0.00 0.00% 2020/10/23 زمن 23:31
Horizons Equal Weight Canada Banks 19.81 - 19.73 19.81 0.00 0.00% 2020/10/23 زمن 23:31
Vanguard FTSE Canadian Capped REIT 26.57 - 26.51 26.57 0.00 0.00% 2020/10/23 زمن 23:31
Horizons Act Floating Rate Pref Com 7.41 - 7.36 7.44 0.00 0.00% 2020/10/23 زمن 23:31
Vanguard FTSE Dev All Cap ex Nor Am 27.2 - 27.13 27.2 0.00 0.00% 2020/10/23 زمن 23:31
BMO Ultra Short-Term US Bnd (USD Ac) 51.45 - 51.44 51.45 0.00 0.00% 2020/10/23 زمن 23:31
iShares Convertible Bond Common Class 17.4 - 17.37 17.4 0.00 0.00% 2020/10/23 زمن 23:31
Horizons Natural Gas Yield Common Class 9.27 - 9.27 9.32 0.00 0.00% 2020/10/23 زمن 23:31
iShares Core Income Balanced ETF Portfolio 21.04 - 21 21.04 0.00 0.00% 2020/10/23 زمن 23:31
Evolve Active Canadian Preferred Share Fund 14.64 - 14.64 14.67 0.00 0.00% 2020/10/23 زمن 23:31
iShares Core MSCI Canadian Quality Dividend 18.57 - 18.51 18.61 0.00 0.00% 2020/10/23 زمن 23:31
IA Clarington Core Plus Bond Fund Series ETF 10.24 - 10.24 10.28 0.00 0.00% 2020/10/23 زمن 23:31
Evolve US Banks Enhanced Yield Fund Hedged Units 13.91 - 13.91 13.91 0.00 0.00% 2020/10/23 زمن 23:31
Brompton Flaherty & Crumrine Investment Grade Pref 25.98 - 25.85 26 0.00 0.00% 2020/10/23 زمن 23:31
Horizons US Dollar Currency 13.27 - 13.26 13.28 0.00 0.00% 2020/10/23 زمن 23:31
21.95 - 21.87 21.96 0.00 0.00% 2020/10/23 زمن 23:31
iShares Core MSCI AC World ex Canad 28.78 - 28.66 28.78 0.00 0.00% 2020/10/23 زمن 23:31
PowerShares Canadian Preferred Share 13.29 - 13.26 13.32 0.00 0.00% 2020/10/23 زمن 23:31
Harvest Equal Weight Global Utilities Income 17.94 - 17.87 17.98 0.00 0.00% 2020/10/23 زمن 23:31
BMO China Equity 32.04 - 31.72 32.1 0.00 0.00% 2020/10/23 زمن 23:01
Emerge ARK AI & Big Data 20.48 - 20.16 20.48 0.00 0.00% 2020/10/23 زمن 23:01
RBC Quant EU Div Leaders 19.07 - 19.07 19.07 0.00 0.00% 2020/10/23 زمن 23:01
TD S&P/TSX Capped Composite 18.31 - 18.31 18.31 0.00 0.00% 2020/10/23 زمن 23:01
Horizons Canadian High Dividend 27.87 - 27.87 27.87 0.00 0.00% 2020/10/23 زمن 23:01
PowerShares FTSE RAFI US Fundam 27.25 - 27.25 27.28 0.00 0.00% 2020/10/23 زمن 23:01
Horizons Equal Weight Canada REIT 19.93 - 19.93 19.93 0.00 0.00% 2020/10/23 زمن 23:01
BMO SP TSX Equal Weight Industrial 26.73 - 26.73 26.74 0.00 0.00% 2020/10/23 زمن 23:01
iShares Short Duration High Income Common 17.05 - 17.05 17.08 0.00 0.00% 2020/10/23 زمن 23:01
CI Lawrence Park Alternative Investment Grade Cred 19.91 - 19.91 19.91 0.00 0.00% 2020/10/23 زمن 23:01
Mackenzie Maximum Diversification Developed Market 22.64 - 22.64 22.66 0.00 0.00% 2020/10/23 زمن 23:01
Manulife Multifactor U.S. Large Cap Index ETF (Unh 34.88 - 34.84 34.88 0.00 0.00% 2020/10/23 زمن 23:01
BMO Discount Bond 17.36 - 17.33 17.36 0.00 0.00% 2020/10/23 زمن 23:01
iShares Canadian Growth 38.34 - 38.33 38.48 0.00 0.00% 2020/10/23 زمن 23:01
BMO Ultra Short-Term Bond 50.65 - 50.63 50.66 0.00 0.00% 2020/10/23 زمن 23:01
First Asset European Bank 4.99 - 4.98 4.99 0.00 0.00% 2020/10/23 زمن 23:01
iShares ESG MSCI EAFE Index 19.96 - 19.96 20.03 0.00 0.00% 2020/10/23 زمن 23:01
BMO Floating Rate High Yield 14.08 - 14.08 14.12 0.00 0.00% 2020/10/23 زمن 23:01
Purpose Gold Bullion Fund ETF 29.6 - 29.5 29.76 0.00 0.00% 2020/10/23 زمن 23:01
RBC Canadian Discount Bond ETF 20.66 - 20.66 20.66 0.00 0.00% 2020/10/23 زمن 23:01
TD Active Preferred Share Unit 8.04 - 8.04 8.06 0.00 0.00% 2020/10/23 زمن 23:01
RBC Quant EAFE Dividend Leaders 20.78 - 20.63 20.78 0.00 0.00% 2020/10/23 زمن 23:01
Mackenzie Global Leadership Impact 36.59 - 36.59 36.59 0.00 0.00% 2020/10/23 زمن 23:01
iShares MSCI All Country World Mini 43.43 - 43.27 43.44 0.00 0.00% 2020/10/23 زمن 23:01
Mackenzie Maximum Diversification US 31.92 - 31.77 31.93 0.00 0.00% 2020/10/23 زمن 23:01
Vanguard Conservative Income Portfolio 27.55 - 27.51 27.55 0.00 0.00% 2020/10/23 زمن 23:01
CI WisdomTree International Quality Dividend Growt 25.82 - 25.63 25.87 0.00 0.00% 2020/10/23 زمن 23:01
First Asset Can-Materials Covered Call Common Clas 14.88 - 14.77 14.97 0.00 0.00% 2020/10/23 زمن 23:01
Harvest Brand Leaders Plus Income ETF Class U Unit 9.98 - 9.97 9.98 0.00 0.00% 2020/10/23 زمن 23:01
iShares S&P/TSX North American Preferred Stock (CA 16.33 - 16.25 16.33 0.00 0.00% 2020/10/23 زمن 23:01
PIMCO Monthly Income Fund 19.64 - 19.62 19.64 0.00 0.00% 2020/10/23 زمن 23:01
BMO Covered Call Canadian Banks 16.19 - 16.07 16.19 0.00 0.00% 2020/10/23 زمن 23:01
iShares Canadian Short Term Bond 28.26 - 28.26 28.27 0.00 0.00% 2020/10/23 زمن 23:01
BMO Global Consumer Staples Hedged 21.12 - 21.1 21.12 0.00 0.00% 2020/10/23 زمن 23:01
iShares Conservative Short Term Str 19.87 - 19.85 19.88 0.00 0.00% 2020/10/23 زمن 23:01
Vanguard Canadian Short Term Corpor 25.08 - 25.05 25.08 0.00 0.00% 2020/10/23 زمن 23:01
BMO US Put Write Hedged 15.51 - 15.5 15.51 0.00 0.00% 2020/10/23 زمن 22:30
Purpose Total Return Bond 18.47 - 18.47 18.49 0.00 0.00% 2020/10/23 زمن 22:30
Horizons Canadian High Dividend 27.87 - 27.87 27.87 0.00 0.00% 2020/10/23 زمن 22:30
RBC Quant US Dividend Leaders USD 29.03 - 29.03 29.03 0.00 0.00% 2020/10/23 زمن 22:30
Horizons China High Dividend Yield 19.77 - 19.77 19.77 0.00 0.00% 2020/10/23 زمن 22:30
iShares SP Global Consumer Discret 42.06 - 42.06 42.06 0.00 0.00% 2020/10/23 زمن 22:30
First Asset Short Term Government B 19.43 - 19.43 19.43 0.00 0.00% 2020/10/23 زمن 22:30
First Trust AlphaDEX US Industrials 30.91 - 30.85 30.91 0.00 0.00% 2020/10/23 زمن 22:30
iShares ESG MSCI Emerging Markets Index 21.4 - 21.32 21.4 0.00 0.00% 2020/10/23 زمن 22:30
iShares Global Infrastructure Common Class 25.32 - 25.31 25.39 0.00 0.00% 2020/10/23 زمن 22:30
iShares China 28.34 - 28.28 28.34 0.00 0.00% 2020/10/23 زمن 22:30
BMO SP 500 USD 38.13 - 38.03 38.13 0.00 0.00% 2020/10/23 زمن 22:30
TD S&P 500 CAD Hedged 24.4 - 24.4 24.4 0.00 0.00% 2020/10/23 زمن 22:30
iShares Canadian Universe Bond 33.35 - 33.28 33.37 0.00 0.00% 2020/10/23 زمن 22:30
BMO Mid Term US IG Corp Bond USD 15.86 - 15.86 15.9 0.00 0.00% 2020/10/23 زمن 22:30
AGFiQ Enhanced Global Infrastructure 26.36 - 26.36 26.56 0.00 0.00% 2020/10/23 زمن 22:30
Dynamic iShares Active Canadian Dividend 24.72 - 24.68 24.88 0.00 0.00% 2020/10/23 زمن 22:30
Horizons Laddered Canadian Preferred Share 19.78 - 19.78 19.8 0.00 0.00% 2020/10/23 زمن 22:30
IShares Global Government Bond (CAD-Hedged) 21.9 - 21.85 21.9 0.00 0.00% 2020/10/23 زمن 22:30
iShares Balanced Growth CorePortfolio Common Class 21.92 - 21.86 21.94 0.00 0.00% 2020/10/23 زمن 22:30
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 31.18 - 31.18 31.18 0.00 0.00% 2020/10/23 زمن 22:30
Horizons Silver 12.22 - 12.16 12.33 0.00 0.00% 2020/10/23 زمن 22:01
First Asset US Buyback 29.43 - 29.36 29.43 0.00 0.00% 2020/10/23 زمن 22:01
PowerShares Tactical Bond 20.05 - 20.05 20.05 0.00 0.00% 2020/10/23 زمن 22:01
Purpose Core Income Equity 19.4 - 19.4 19.4 0.00 0.00% 2020/10/23 زمن 22:01
First Asset Canadian Buyback 21.63 - 21.63 21.63 0.00 0.00% 2020/10/23 زمن 22:01
QuantShares Enhanced Core EM 28.65 - 28.65 28.65 0.00 0.00% 2020/10/23 زمن 22:01
RBC Quant US Dividend Leaders 38.16 - 38.14 38.24 0.00 0.00% 2020/10/23 زمن 22:01
BMO Long-Term US Treasury Bond 51.92 - 51.87 51.92 0.00 0.00% 2020/10/23 زمن 22:01
RBC Target 2022 Corporate Bond 20 - 20 20 0.00 0.00% 2020/10/23 زمن 22:01
RBC Target 2023 Corporate Bond 19.95 - 19.95 19.95 0.00 0.00% 2020/10/23 زمن 22:01
RBC 1 5 Year Laddered Corp Bond 19.66 - 19.66 19.68 0.00 0.00% 2020/10/23 زمن 22:01
AGFiQ Enhanced Global ESG Factors 30.49 - 30.49 30.49 0.00 0.00% 2020/10/23 زمن 22:01
Purpose Emerging Markets Dividend 17.1 - 17.1 17.1 0.00 0.00% 2020/10/23 زمن 22:01
RBC Quant US Dividend Leaders CAD 28.87 - 28.87 28.87 0.00 0.00% 2020/10/23 زمن 22:01
BMO Short Term US IG Corp Bond Hdg 14.84 - 14.84 14.92 0.00 0.00% 2020/10/23 زمن 22:01
iShares MSCI Europe IMI CAD Hedged 23.25 - 23.21 23.27 0.00 0.00% 2020/10/23 زمن 22:01
PowerShares LadderRite US 0 5 Yr U 17.85 - 17.85 17.85 0.00 0.00% 2020/10/23 زمن 22:01
Horizons Balanced Tri ETF Portfolio 11.97 - 11.97 12.01 0.00 0.00% 2020/10/23 زمن 22:01
iShares ESG Canadian Aggregate Bond 21.36 - 21.36 21.36 0.00 0.00% 2020/10/23 زمن 22:01
iShares International Fundamental C 17.2 - 17.18 17.2 0.00 0.00% 2020/10/23 زمن 22:01
RBC Strategic Global Dividend Leade 23.92 - 23.92 23.92 0.00 0.00% 2020/10/23 زمن 22:01
Dynamic iShares Active Global Dividend 46.65 - 46.58 46.65 0.00 0.00% 2020/10/23 زمن 22:01
Dynamic iShares Active Preferred Shares 17.68 - 17.68 17.72 0.00 0.00% 2020/10/23 زمن 22:01
iShares Global Real Estate Common Class 26.66 - 26.59 26.75 0.00 0.00% 2020/10/23 زمن 22:01
iShares S&P/TSX Capped Consumer Staples 65.84 - 65.84 66.17 0.00 0.00% 2020/10/23 زمن 22:01
iShares Edge MSCI Min Vol Global CAD Hdg 24.77 - 24.77 24.77 0.00 0.00% 2020/10/23 زمن 22:01
Mackenzie Core Plus Canadian Fixed Income 22.3 - 22.27 22.3 0.00 0.00% 2020/10/23 زمن 22:01
RBC Vision Women's Leadership MSCI Canada 20.8 - 20.8 20.8 0.00 0.00% 2020/10/23 زمن 22:01
AGFiQ Enhanced Core Global Multi-Sector Bond 27.61 - 27.61 27.61 0.00 0.00% 2020/10/23 زمن 22:01
Hamilton Canadian Bank Mean Reversion Index ETF 17.23 - 17.12 17.24 0.00 0.00% 2020/10/23 زمن 22:01
Desjardins 1-5 Year Laddered Canadian Government B 19.57 - 19.56 19.57 0.00 0.00% 2020/10/23 زمن 22:01
Picton Mahoney Fortified Active Extension Alternat 11.18 - 11.18 11.18 0.00 0.00% 2020/10/23 زمن 22:01
BMO Long Provincial Bond 18 - 17.94 18 0.00 0.00% 2020/10/23 زمن 22:01
BMO Short Corporate Bond 14.57 - 14.57 14.58 0.00 0.00% 2020/10/23 زمن 22:01
Vanguard Canadian Aggregate Bond 27.22 - 27.18 27.23 0.00 0.00% 2020/10/23 زمن 22:01
BMO Canadian High Dividend Covered Call 15.57 - 15.54 15.6 0.00 0.00% 2020/10/23 زمن 22:01
Horizons US Marijuana 17.8 - 17.75 17.87 0.00 0.00% 2020/10/23 زمن 21:30
BetaPro Silver 2x Daily Bear 3.31 - 3.27 3.34 0.00 0.00% 2020/10/23 زمن 21:30
BMO Mid-Term US Treasury Bond 55.48 - 55.48 55.6 0.00 0.00% 2020/10/23 زمن 21:30
BetaPro Gold Bullion 2x Daily Bear 6.17 - 6.17 6.21 0.00 0.00% 2020/10/23 زمن 21:30
BMO SP TSX Equal Weight Global Gld 85.14 - 84.68 85.36 0.00 0.00% 2020/10/23 زمن 21:30
RBC Quant EAFE Dividend Leaders USD 15.81 - 15.81 15.81 0.00 0.00% 2020/10/23 زمن 21:30
Horizons Conservative Tri ETF Portfolio 12 - 11.99 12 0.00 0.00% 2020/10/23 زمن 21:30
Fidelity U.S. High Dividend Index Units Series L 22.14 - 22.14 22.19 0.00 0.00% 2020/10/23 زمن 21:30
WisdomTree US Quality Dividend Growth Non-Hedged 31.28 - 31.28 31.36 0.00 0.00% 2020/10/23 زمن 21:30
BMO Mid Corporate Bond 17.4 - 17.36 17.4 0.00 0.00% 2020/10/23 زمن 21:01
Blockchain Technologies 12.19 - 12.19 12.19 0.00 0.00% 2020/10/23 زمن 21:01
BMO Global Communications 26.1 - 26.1 26.1 0.00 0.00% 2020/10/23 زمن 21:01
Horizons NASDAQ-100 Index ETF 65.4 - 65.4 65.44 0.00 0.00% 2020/10/23 زمن 21:01
Emerge Ark Genomics and Biotech 19.36 - 19.36 19.48 0.00 0.00% 2020/10/23 زمن 21:01
Starlight Global Real Estate Series 9.58 - 9.58 9.58 0.00 0.00% 2020/10/23 زمن 21:01
Dynamic iShares Active Global Fincl Services 27.72 - 27.72 27.72 0.00 0.00% 2020/10/23 زمن 21:01
Horizons Enhanced Income Energy Common Class 4.07 - 4.07 4.1 0.00 0.00% 2020/10/23 زمن 21:01
Harvest Tech Achievers Growth & Income ETF USD 13.08 - 13.08 13.08 0.00 0.00% 2020/10/23 زمن 21:01
BMO US High Dividend Covered Call Hedged to CAD 17.73 - 17.73 17.89 0.00 0.00% 2020/10/23 زمن 21:01
CI Munro Alternative Global Growth ETF Common Unit 25.32 - 25.31 25.5 0.00 0.00% 2020/10/23 زمن 21:01
Evolve Global Materials & Mining Enhanced Yield Un 22.17 - 22.17 22.22 0.00 0.00% 2020/10/23 زمن 21:01
Horizons Natural Gas 8.46 - 8.46 8.46 0.00 0.00% 2020/10/23 زمن 21:01
Sprott Physical Gold 20.02 - 19.96 20.05 0.00 0.00% 2020/10/23 زمن 21:01
BMO Long Corporate Bond 19.77 - 19.72 19.77 0.00 0.00% 2020/10/23 زمن 21:01
BMO Mid-Term US Treasury Bond 55.69 - 55.69 55.71 0.00 0.00% 2020/10/23 زمن 21:01
BetaPro S&P TSX 60 Daily Inverse 5.03 - 5.02 5.03 0.00 0.00% 2020/10/23 زمن 21:01
iShares 1-5Yr Laddered Corporate Bond Common Class 19.12 - 19.11 19.14 0.00 0.00% 2020/10/23 زمن 21:01
BMO US Dividend USD 22.85 - 22.85 22.85 0.00 0.00% 2020/10/23 زمن 20:30
Mackenzie Canadian Equity 98.27 - 98.27 98.27 0.00 0.00% 2020/10/23 زمن 20:30
TD Canadian Aggregate Bond 15.63 - 15.63 15.63 0.00 0.00% 2020/10/23 زمن 20:30
Purpose U.S Preferred Share 23.83 - 23.83 23.83 0.00 0.00% 2020/10/23 زمن 20:30
Emerge ARK Fintech Innovation 17.85 - 17.7 17.9 0.00 0.00% 2020/10/23 زمن 20:30
Mackenzie US Large Cap Equity 132.31 - 132.31 132.31 0.00 0.00% 2020/10/23 زمن 20:30
iShares Canadian Government Bond 23.31 - 23.27 23.31 0.00 0.00% 2020/10/23 زمن 20:30
Harvest US Bank Leaders Income ETF 11.85 - 11.85 11.95 0.00 0.00% 2020/10/23 زمن 20:30
iShares Diversified Monthly Income 10.43 - 10.43 10.44 0.00 0.00% 2020/10/23 زمن 20:30
BMO International Dividend CAD Hedg 17.7 - 17.68 17.7 0.00 0.00% 2020/10/23 زمن 20:30
Evolve E-Gaming Index Unit (Hedged) 32.33 - 32.3 32.47 0.00 0.00% 2020/10/23 زمن 20:30
First Asset Energy Giants CC Adviso 3.79 - 3.79 3.79 0.00 0.00% 2020/10/23 زمن 20:30
Horizons Active US Dividend Class E 14.39 - 14.39 14.39 0.00 0.00% 2020/10/23 زمن 20:30
iShares Edge MSCI Multi USA CAD Hdg 28.68 - 28.67 28.68 0.00 0.00% 2020/10/23 زمن 20:30
Mackenzie Canadian Large Cap Equity 98.81 - 98.81 98.81 0.00 0.00% 2020/10/23 زمن 20:30
Purpose Best Ideas Non Currency Hed 43.17 - 43.17 43.17 0.00 0.00% 2020/10/23 زمن 20:30
iShares Edge MSCI Multifactor Canada 23.4 - 23.4 23.51 0.00 0.00% 2020/10/23 زمن 20:30
Horizons Global Sustainability Leaders 37.46 - 37.46 37.55 0.00 0.00% 2020/10/23 زمن 20:30
Emerge ARK Autonomous Tech and Robotics 16.82 - 16.79 16.82 0.00 0.00% 2020/10/23 زمن 20:30
CIBC Active Investment Grade Corporate Bond 22.14 - 22.14 22.14 0.00 0.00% 2020/10/23 زمن 20:30
Horizons Absolute Return Global Currency ETF 20.73 - 20.73 20.73 0.00 0.00% 2020/10/23 زمن 20:30
Invesco S&P 500 Equal Weight Index ETF USD Units 17.43 - 17.43 17.43 0.00 0.00% 2020/10/23 زمن 20:30
Mackenzie Maximum Diversification All World DM ex 22.78 - 22.78 22.78 0.00 0.00% 2020/10/23 زمن 20:30
Mackenzie Maximum Diversification All World DM ex 22.78 - 22.69 22.78 0.00 0.00% 2020/10/23 زمن 20:30
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 38.87 - 38.87 38.87 0.00 0.00% 2020/10/23 زمن 20:30
CI WisdomTree U.S. Quality Dividend Growth Index E 31.26 - 31.26 31.26 0.00 0.00% 2020/10/23 زمن 20:30
Fidelity U.S. Dividend for Rising Rates Currency N 24.68 - 24.68 24.74 0.00 0.00% 2020/10/23 زمن 20:30
Fidelity U.S. Dividend for Rising Rates Index Unit 25.78 - 25.78 25.79 0.00 0.00% 2020/10/23 زمن 20:30
First Asset Morningstar US Momentum CAD Hedged Com 14.83 - 14.83 14.83 0.00 0.00% 2020/10/23 زمن 20:30
Horizons US Dollar Currency 10.09 - 10.09 10.1 0.00 0.00% 2020/10/23 زمن 20:30
Horizons Growth TRI ETF Portfolio 11.41 - 11.41 11.43 0.00 0.00% 2020/10/23 زمن 20:01
Invesco Senior Loan Index ETF CAD 17.72 - 17.72 17.72 0.00 0.00% 2020/10/23 زمن 20:01
CI First Asset U.S. Buyback Index ETF 29.36 - 29.36 29.36 0.00 0.00% 2020/10/23 زمن 20:01
RBC Quant Global Infrastructure Leaders 17.82 - 17.82 17.82 0.00 0.00% 2020/10/23 زمن 20:01
TD S&P 500 26.03 - 26.03 26.03 0.00 0.00% 2020/10/23 زمن 20:01
Horizons S&P/TSX 60 28.19 - 28.19 28.19 0.00 0.00% 2020/10/23 زمن 20:01
iShares US Fundamental Hedged C 33.59 - 33.59 33.66 0.00 0.00% 2020/10/23 زمن 20:01
iShares Core High Qual Canadian Com 22.01 - 21.97 22.01 0.00 0.00% 2020/10/23 زمن 20:01
Vanguard Canadian Government Bond Index ETF 27.2 - 27.2 27.2 0.00 0.00% 2020/10/23 زمن 20:01
PowerShares S&P 500 Low Volatility (CAD Hedged) 40.8 - 40.8 40.87 0.00 0.00% 2020/10/23 زمن 20:01
CI Yield Enhanced Canada Aggregate Bond Index ETF 52.65 - 52.65 52.65 0.00 0.00% 2020/10/23 زمن 20:01
First Trust AlphaDEX Emerging Marke 13.17 - 13.17 13.17 0.00 0.00% 2020/10/23 زمن 19:30
Fidelity International Value Index ETF 23.06 - 23.06 23.06 0.00 0.00% 2020/10/23 زمن 19:30
Horizons Enhanced Income US Equity Common Class 12.12 - 12.12 12.12 0.00 0.00% 2020/10/23 زمن 19:30
Franklin Liberty Risk Managed Canadian Equity ETF 20.19 - 20.19 20.19 0.00 0.00% 2020/10/23 زمن 19:30
BMO Growth 33.47 - 33.47 33.56 0.00 0.00% 2020/10/23 زمن 19:30
BMO Real Return Bond 19.47 - 19.35 19.47 0.00 0.00% 2020/10/23 زمن 19:30
Horizons CDN Insider 10.91 - 10.91 10.91 0.00 0.00% 2020/10/23 زمن 19:30
BMO Short Federal Bond 14.61 - 14.6 14.61 0.00 0.00% 2020/10/23 زمن 19:30
NBI Liquid Alternatives 22.27 - 22.23 22.27 0.00 0.00% 2020/10/23 زمن 19:30
Horizons Cash Maximizer ETF 100.63 - 100.63 100.64 0.00 0.00% 2020/10/23 زمن 19:30
BMO MSCI EAFE ESG Leaders Index ETF 27.87 - 27.87 27.87 0.00 0.00% 2020/10/23 زمن 19:30
Starlight Global Infrastructure Series 11.33 - 11.33 11.33 0.00 0.00% 2020/10/23 زمن 19:30
First Trust Canadian Capital Strength A 28.14 - 28.14 28.14 0.00 0.00% 2020/10/23 زمن 19:30
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.53 - 18.53 18.54 0.00 0.00% 2020/10/23 زمن 19:30
Vanguard FTSE Developed ex North America High Divi 21.27 - 21.27 21.33 0.00 0.00% 2020/10/23 زمن 19:30
Horizons Gold 15.95 - 15.95 16 0.00 0.00% 2020/10/23 زمن 19:01
BMO US Put Write 15.25 - 15.25 15.28 0.00 0.00% 2020/10/23 زمن 19:01
Lysander Slater Active 7.71 - 7.71 7.71 0.00 0.00% 2020/10/23 زمن 19:01
Sprott Physical Silver 8.66 - 8.66 8.74 0.00 0.00% 2020/10/23 زمن 19:01
First Asset CanBanc Income 9.55 - 9.52 9.55 0.00 0.00% 2020/10/23 زمن 19:01
TD Canadian Aggregate Bond 15.61 - 15.61 15.62 0.00 0.00% 2020/10/23 زمن 19:01
Horizons Active Floating Rate Bond 10.08 - 10.06 10.08 0.00 0.00% 2020/10/23 زمن 19:01
iShares Edge MSCI Multifactor EAFE 21.7 - 21.7 21.7 0.00 0.00% 2020/10/23 زمن 19:01
RBC 1 5 Year Laddered Canadian Bond 19.8 - 19.79 19.8 0.00 0.00% 2020/10/23 زمن 19:01
Vanguard FTSE Developed Asia Pac Al 34.19 - 34.13 34.19 0.00 0.00% 2020/10/23 زمن 19:01
Harvest US Investment Grade Bond Plus ETF 20.26 - 20.26 20.26 0.00 0.00% 2020/10/23 زمن 19:01
Horizons Active Global Fixed Income Common Class 7.5 - 7.37 7.5 0.00 0.00% 2020/10/23 زمن 19:01
Picton Mahoney Fortified Income Alternative Fund 10.55 - 10.53 10.55 0.00 0.00% 2020/10/23 زمن 19:01
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.53 - 19.53 19.53 0.00 0.00% 2020/10/23 زمن 19:01
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 32.15 - 32.15 32.15 0.00 0.00% 2020/10/23 زمن 19:01
BMO US Preferred Share 24.9 - 24.84 24.9 0.00 0.00% 2020/10/23 زمن 18:30
BMO Ultra Short-Term US Bond 49.03 - 49.03 49.08 0.00 0.00% 2020/10/23 زمن 18:30
Franklin Liberty Core Plus Bond 20.6 - 20.6 20.6 0.00 0.00% 2020/10/23 زمن 18:30
CIBC Flexible Yield ETF (CAD-Hedged) 19.19 - 19.19 19.23 0.00 0.00% 2020/10/23 زمن 18:30
Fidelity Systematic Canadian Bond Index ETF 26.2 - 26.1 26.2 0.00 0.00% 2020/10/23 زمن 18:30
Horizons S&P/TSX Capped Composite Index ETF 23.63 - 23.63 23.63 0.00 0.00% 2020/10/23 زمن 18:30
Horizons Enhanced Income Financials Common Class 7.36 - 7.36 7.36 0.00 0.00% 2020/10/23 زمن 18:30
iShares Edge MSCI Min Vol Emerging Markets Units 26.76 - 26.76 26.76 0.00 0.00% 2020/10/23 زمن 18:30
CI First Asset Health Care Giants Covered Call ETF 10.55 - 10.55 10.55 0.00 0.00% 2020/10/23 زمن 18:30
Evolve Global Healthcare Enhanced Yield Fund UnHed 23.25 - 23.25 23.25 0.00 0.00% 2020/10/23 زمن 18:30
Harvest Healthcare Leaders Income ETF Class U Unit 7.87 - 7.87 7.87 0.00 0.00% 2020/10/23 زمن 18:30
Horizons US Large Cap Index ETF 80.39 - 80.35 80.48 0.00 0.00% 2020/10/23 زمن 18:30
Horizons Active A.I. Global 23.84 - 23.75 23.84 0.00 0.00% 2020/10/23 زمن 18:01
BMO Short-Term US Treasury Bond USD 63.71 - 63.71 63.71 0.00 0.00% 2020/10/23 زمن 18:01
CI WisdomTree International Quality Dividend Growt 26.91 - 26.91 26.91 0.00 0.00% 2020/10/23 زمن 18:01
Franklin Liberty Canadian Investment Grade Corpora 20.36 - 20.35 20.36 0.00 0.00% 2020/10/23 زمن 18:01
iShares US Fundamental C 39.26 - 39.26 39.26 0.00 0.00% 2020/10/23 زمن 18:01
BMO Long-Term US Treasury Bond USD 51.83 - 51.83 51.83 0.00 0.00% 2020/10/23 زمن 18:01
iShares Japan Fundamental Hedged C 13.29 - 13.29 13.3 0.00 0.00% 2020/10/23 زمن 18:01
PIMCO Global Short Maturity Canada 19.72 - 19.72 19.72 0.00 0.00% 2020/10/23 زمن 18:01
PowerShares FTSE RAFI Global Small 25.18 - 25.18 25.18 0.00 0.00% 2020/10/23 زمن 18:01
PowerShares Senior Loan (CAD Hedged) 17.2 - 17.11 17.2 0.00 0.00% 2020/10/23 زمن 18:01
Healthcare Leaders Income Units Class U 7.88 - 7.88 7.88 0.00 0.00% 2020/10/23 زمن 18:01
Horizons Enhanced Income Equity Common Class 5.44 - 5.44 5.44 0.00 0.00% 2020/10/23 زمن 18:01
WisdomTree Emerging Markets Dividend Index ETF 24.89 - 24.7 24.89 0.00 0.00% 2020/10/23 زمن 18:01
Picton Mahoney Fortified Market Neutral Alternativ 11.25 - 11.25 11.25 0.00 0.00% 2020/10/23 زمن 18:01
Purpose High Interest Savings 50.02 - 50.02 50.03 0.00 0.00% 2020/10/23 زمن 18:01
Mackenzie Canadian Short Term Fixed Income 20.59 - 20.59 20.59 0.00 0.00% 2020/10/23 زمن 18:01
Purpose Monthly Income 17.49 - 17.48 17.49 0.00 0.00% 2020/10/23 زمن 18:01
Desjardins Alt Long/Short Eq Market Neutral 21.25 - 21.25 21.26 0.00 0.00% 2020/10/23 زمن 18:01
Horizons SP TSX Capped Energy 8.08 - 8.08 8.08 0.00 0.00% 2020/10/23 زمن 17:30
Purpose International Dividend 18.78 - 18.71 18.78 0.00 0.00% 2020/10/23 زمن 17:30
Emerge Ark Ai and Big Data Unit 15.51 - 15.51 15.51 0.00 0.00% 2020/10/23 زمن 17:30
PowerShares DWA Global Momentum 23.9 - 23.9 23.9 0.00 0.00% 2020/10/23 زمن 17:30
Mackenzie China A Shares CSI 300 112.48 - 112.48 112.48 0.00 0.00% 2020/10/23 زمن 17:30
Mackenzie Core Plus Global Fixed 20.15 - 20.15 20.15 0.00 0.00% 2020/10/23 زمن 17:30
BMO Low Volatility US Equity CAD He 27.21 - 27.21 27.21 0.00 0.00% 2020/10/23 زمن 17:30
Emerge Ark Fintech Innovation Units 13.62 - 13.62 13.62 0.00 0.00% 2020/10/23 زمن 17:30
Invesco S&P Europe 350 Equal Weight 17.87 - 17.87 17.87 0.00 0.00% 2020/10/23 زمن 17:30
Mackenzie Canadian All Corporate Bond 106.57 - 106.57 106.57 0.00 0.00% 2020/10/23 زمن 17:30
Emerge ARK Autonomous Tech and Robotics Units 12.7 - 12.7 12.7 0.00 0.00% 2020/10/23 زمن 17:30
Emerge Ark Global Disruptive Innovation Units 14.25 - 14.25 14.25 0.00 0.00% 2020/10/23 زمن 17:30
Horizons Enhanced Income International Equity Comm 4.83 - 4.83 4.83 0.00 0.00% 2020/10/23 زمن 17:30
Invesco 1-10 Year Laddered Investment Grade Corpor 20.99 - 20.99 20.99 0.00 0.00% 2020/10/23 زمن 17:30
iShares S&P/TSX Completion 25.44 - 25.44 25.44 0.00 0.00% 2020/10/23 زمن 0:30
NBI Canadian Family Business 21.83 - 21.83 21.83 0.00 0.00% 2020/10/23 زمن 0:30
BMO Equal Weight US Health Care 39.12 - 39.12 39.12 0.00 0.00% 2020/10/23 زمن 0:30
Fidelity U.S. Low Volatility Index 32.29 - 32.29 32.29 0.00 0.00% 2020/10/23 زمن 0:30
iShares Core Short Term High Qualit 20.08 - 20.08 20.08 0.00 0.00% 2020/10/23 زمن 0:30
Horizons Active Cdn Bond Common Class 10.95 - 10.95 10.95 0.00 0.00% 2020/10/23 زمن 0:30
WisdomTree U.S. Quality Dividend Growth 29.81 - 29.81 29.81 0.00 0.00% 2020/10/23 زمن 0:30
Manulife Multifactor Developed International 25.29 - 25.29 25.29 0.00 0.00% 2020/10/23 زمن 0:30
CI First Asset Long Duration Fixed Income ETF 22.27 - 22.27 22.27 0.00 0.00% 2020/10/23 زمن 0:30
Fidelity U.S. Value Currency Neutral Index ETF 26.6 - 26.6 26.6 0.00 0.00% 2020/10/23 زمن 0:30
BMO SIA Focused North American Equity Fund ETF Ser 33.89 - 33.89 33.89 0.00 0.00% 2020/10/23 زمن 0:30
Fidelity U.S. High Dividend Currency Neutral Index 21.25 - 21.25 21.25 0.00 0.00% 2020/10/23 زمن 0:30
Manulife Multifactor U.S. Large Cap Index ETF (Hed 33.55 - 33.55 33.55 0.00 0.00% 2020/10/23 زمن 0:30
BMO Low Vol Int Eq 22.96 - 22.96 22.96 0.00 0.00% 2020/10/23 زمن 0:30
iShares Floating Rate 20.12 - 20.12 20.12 0.00 0.00% 2020/10/23 زمن 0:30
Purpose Core Dividend 25.13 - 25.13 25.13 0.00 0.00% 2020/10/23 زمن 0:30
iShares Silver Bullion 12.64 - 12.64 12.64 0.00 0.00% 2020/10/23 زمن 0:30
TD S&P/TSX Capped Composite 18.29 - 18.29 18.29 0.00 0.00% 2020/10/23 زمن 0:30
Redwood Canadian Preferred Share 18.11 - 18.11 18.11 0.00 0.00% 2020/10/23 زمن 0:30
iShares Short Term Strategic Fixed 18.86 - 18.86 18.86 0.00 0.00% 2020/10/23 زمن 0:30
Evolve Automobile Innovation Hedged 34 - 34 34 0.00 0.00% 2020/10/23 زمن 0:30
CI First Asset High Interest Savings 50.02 - 50.02 50.02 0.00 0.00% 2020/10/23 زمن 0:30
Fidelity Global Monthly High Income ETF 22.32 - 22.32 22.32 0.00 0.00% 2020/10/23 زمن 0:30
First Asset MSCI Canada Quality 24.98 - 24.87 24.99 0.00 0.00% 2020/10/22 زمن 23:31
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 21.11 - 20.78 21.11 0.00 0.00% 2020/10/22 زمن 23:31
BMO Conservative 33.01 - 32.95 33.01 0.00 0.00% 2020/10/22 زمن 23:31
First Asset Canadian Convertible Bond Common Class 9.49 - 9.49 9.5 0.00 0.00% 2020/10/22 زمن 23:31
Evolve Innovation 30.6 - 30.6 30.6 0.00 0.00% 2020/10/22 زمن 23:01
Marijuana Opportunities 20.01 - 19.92 20.01 0.00 0.00% 2020/10/22 زمن 23:01
RBC Quant EU Div Leaders USD 14.38 - 14.38 14.38 0.00 0.00% 2020/10/22 زمن 23:01
PowerShares FTSE RAFI Canadian Smal 21.12 - 21.12 21.26 0.00 0.00% 2020/10/22 زمن 23:01
RBC Quant Canadian Dividend Leaders 18.55 - 18.44 18.55 0.00 0.00% 2020/10/22 زمن 23:01
PowerShares S&P Global ex Canada High Dividend Low 17.3 - 17.3 17.3 0.00 0.00% 2020/10/22 زمن 23:01
Horizons SP TSX Capped Financials 40.83 - 40.61 40.83 0.00 0.00% 2020/10/22 زمن 23:01
First Asset Morningstar US Value Co 11.12 - 11.12 11.12 0.00 0.00% 2020/10/22 زمن 23:01
Horizons US 7-10 Year Treasury Bond 64.21 - 63.92 64.21 0.00 0.00% 2020/10/22 زمن 23:01
Evolve Cyber Security Index Fund - UnHedged Units 42.92 - 42.92 43.15 0.00 0.00% 2020/10/22 زمن 23:01
CI WisdomTree International Quality Dividend Growt 26.54 - 26.5 26.54 0.00 0.00% 2020/10/22 زمن 23:01
PowerShares Ultra Liquid Long Term Government Bond 26.43 - 26.43 26.55 0.00 0.00% 2020/10/22 زمن 23:01
BMO Mid Term US IG Corp Bond 20.59 - 20.57 20.59 0.00 0.00% 2020/10/22 زمن 23:01
iShares EM Fundamental Fund C 32.46 - 32.25 32.46 0.00 0.00% 2020/10/22 زمن 23:01
BMO MSCI EAFE Value 16.22 - 16.22 16.22 0.00 0.00% 2020/10/22 زمن 22:31
First Asset MSCI Wrld Low Risk CAD 32.13 - 32.02 32.13 0.00 0.00% 2020/10/22 زمن 22:31
RBC Quant EM Dividend Leaders USD Units 14.97 - 14.97 14.97 0.00 0.00% 2020/10/22 زمن 22:31
BetaPro Marijuana Companies 2x Daily Bull 12.54 - 12.26 12.54 0.00 0.00% 2020/10/22 زمن 22:31
First Asset Morningstar Canada Value Common Class 14.65 - 14.57 14.65 0.00 0.00% 2020/10/22 زمن 22:31
Invesco S&P International Developed Low Volatility 18.11 - 18.11 18.11 0.00 0.00% 2020/10/22 زمن 22:31
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.05 - 20.05 20.05 0.00 0.00% 2020/10/22 زمن 22:31
Franklin LibertyQT International Equity Index ETF 18.8 - 18.8 18.8 0.00 0.00% 2020/10/22 زمن 22:01
First Asset MSCI Wrld Low Risk Com 28.37 - 28.33 28.37 0.00 0.00% 2020/10/22 زمن 22:01
NBI Active Canadian Preferred Shares 19.28 - 19.28 19.28 0.00 0.00% 2020/10/22 زمن 22:01
iShares MSCI Europe IMI 22.88 - 22.83 22.88 0.00 0.00% 2020/10/22 زمن 22:01
WisdomTree Europe Hedged Equity 23.64 - 23.64 23.7 0.00 0.00% 2020/10/22 زمن 22:01
iShares Edge MSCI Min Vol EAFE CAD Hdg 21.27 - 21.21 21.27 0.00 0.00% 2020/10/22 زمن 22:01
PowerShares Fundamental High Yield Corporate Bond 19.31 - 19.26 19.31 0.00 0.00% 2020/10/22 زمن 22:01
First Trust AlphaDEX US Technology 60.98 - 60.98 60.98 0.00 0.00% 2020/10/22 زمن 21:31
Franklin Liberty Core Balanced ETF 22.41 - 22.41 22.41 0.00 0.00% 2020/10/22 زمن 21:31
CI First Asset Global Asset Allocation 21.5 - 21.5 21.5 0.00 0.00% 2020/10/22 زمن 21:31
CI WisdomTree Japan Equity Index ETF Hedged 21.53 - 21.53 21.53 0.00 0.00% 2020/10/22 زمن 21:01
First Asset Morningstar National Bank Quebec Commo 19.96 - 19.94 19.96 0.00 0.00% 2020/10/22 زمن 21:01
Horizons US 7-10 Year Treasury Bond CAD Hedged ETF 55.94 - 55.94 55.94 0.00 0.00% 2020/10/22 زمن 21:01
First Asset Preferred Share 19.53 - 19.53 19.53 0.00 0.00% 2020/10/22 زمن 20:31
Purpose US Cash 100.02 - 100.02 100.03 0.00 0.00% 2020/10/22 زمن 20:31
First Trust Canadian Capital Strength 33.55 - 33.55 33.59 0.00 0.00% 2020/10/22 زمن 20:31
First Asset MSCI International Low Risk Weighted 19.23 - 19.23 19.23 0.00 0.00% 2020/10/22 زمن 20:31
BMO Balanced 33.14 - 33.14 33.21 0.00 0.00% 2020/10/22 زمن 20:01
BMO High Yield Us Corporate Bond 19.7 - 19.7 19.7 0.00 0.00% 2020/10/22 زمن 20:01
First Asset MSCI US Low Risk CAD 22.02 - 22.02 22.02 0.00 0.00% 2020/10/22 زمن 20:01
First Asset 1 5 Year Laddered Gov 10.58 - 10.57 10.58 0.00 0.00% 2020/10/22 زمن 20:01
Franklin LibertyQT Emerging Markets 16.89 - 16.89 16.89 0.00 0.00% 2020/10/22 زمن 20:01
Middlefield Healthcare & Life Sciences ETF 10.62 - 10.62 10.62 0.00 0.00% 2020/10/22 زمن 20:01
First Asset Morningstar Canada Dividend Target 30 9.64 - 9.64 9.64 0.00 0.00% 2020/10/22 زمن 20:01
Harvest Global REIT Leaders Income 8.41 - 8.41 8.41 0.00 0.00% 2020/10/22 زمن 20:01
Evolve Active Global Fixed Income Fund 49.6 - 49.6 49.6 0.00 0.00% 2020/10/22 زمن 20:01
Dynamic Active Global Infrastructure ETF 17.93 - 17.93 17.93 0.00 0.00% 2020/10/22 زمن 20:01
BMO US Put Write Hedged 15.49 - 15.49 15.49 0.00 0.00% 2020/10/22 زمن 19:31
Mackenzie Ivy Global Equity 25.04 - 25.04 25.04 0.00 0.00% 2020/10/22 زمن 19:31
PowerShares SP International Devel 20.51 - 20.51 20.51 0.00 0.00% 2020/10/22 زمن 19:31
TD International Equity CAD Hedged 17.15 - 17.15 17.15 0.00 0.00% 2020/10/22 زمن 19:31
Exemplar Investment Grade Fund ETF units 19.89 - 19.89 19.89 0.00 0.00% 2020/10/22 زمن 19:31
First Asset Morningstar Intl Value Common 21.24 - 21.24 21.24 0.00 0.00% 2020/10/22 زمن 19:31
Accelerate Private Equity Alpha 13.88 - 13.88 13.88 0.00 0.00% 2020/10/22 زمن 19:01
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 31.06 - 31.06 31.06 0.00 0.00% 2020/10/22 زمن 19:01
Horizons Global Uranium 9.16 - 8.98 9.16 0.00 0.00% 2020/10/22 زمن 19:01
Horizons US 7-10 Year Treasury Bond 48.85 - 48.85 48.85 0.00 0.00% 2020/10/22 زمن 19:01
BMO SIA Focused Canadian Equity Fund ETF Series 32.66 - 32.66 32.94 0.00 0.00% 2020/10/22 زمن 19:01
Horizons S&P 500 67.08 - 67.08 67.08 0.00 0.00% 2020/10/22 زمن 19:01
First Asset MSCI US Low Risk Com 17.6 - 17.6 17.6 0.00 0.00% 2020/10/22 زمن 19:01
CI Marret Alternative Absolute Return Bond ETF Com 20.82 - 20.82 20.82 0.00 0.00% 2020/10/22 زمن 19:01
CI WisdomTree Europe Hedged Equity Index ETF Non-H 23.73 - 23.73 23.73 0.00 0.00% 2020/10/22 زمن 19:01
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.93 - 19.93 19.93 0.00 0.00% 2020/10/22 زمن 19:01
iShares SP Global Industrials CAD 33.34 - 33.34 33.34 0.00 0.00% 2020/10/22 زمن 19:01
First Trust AlphaDEX EU Div Com 17.55 - 17.55 17.55 0.00 0.00% 2020/10/22 زمن 18:31
Desjardins RI Global Multifactor FFR Free 21.33 - 21.31 21.33 0.00 0.00% 2020/10/22 زمن 18:31
Desjardins Canadian Preferred Share Index ETF 16.36 - 16.36 16.36 0.00 0.00% 2020/10/22 زمن 18:31
Harvest US Bank Leaders Income 12.1 - 12.1 12.1 0.00 0.00% 2020/10/22 زمن 18:31
Evolve Cyber Security Index Fund ETF 44.08 - 44.08 44.08 0.00 0.00% 2020/10/22 زمن 18:31
Harvest Brand Leaders Plus Income ETF Class B Unhe 9.62 - 9.62 9.62 0.00 0.00% 2020/10/22 زمن 18:31
Horizons Marijuana Life Sciences 4.88 - 4.88 4.88 0.00 0.00% 2020/10/22 زمن 18:01
Invesco S&P 500 High Dividend Low Volatility Index 15.6 - 15.6 15.6 0.00 0.00% 2020/10/22 زمن 18:01
iShares FactorSelect MSCI EAFE CAD 22.29 - 22.29 22.29 0.00 0.00% 2020/10/22 زمن 18:01
Fidelity Systematic U.S. High Yield Bond ETF 25.52 - 25.51 25.52 0.00 0.00% 2020/10/22 زمن 18:01
Purpose Tactical Hedged Equity 25.5 - 25.5 25.5 0.00 0.00% 2020/10/22 زمن 18:01
First Trust Global Risk Common 17.64 - 17.58 17.64 0.00 0.00% 2020/10/22 زمن 17:31
RBC Quant EU Div Leaders CAD Hedged 18.59 - 18.59 18.59 0.00 0.00% 2020/10/22 زمن 17:31
First Asset Investment Grade Bond 10.66 - 10.66 10.66 0.00 0.00% 2020/10/22 زمن 17:31
Emerge Ark Genomics and Biotech Units 15.22 - 15.22 15.22 0.00 0.00% 2020/10/22 زمن 17:31
Horizons Blockchain Technology & Hardware 32.02 - 32.02 32.02 0.00 0.00% 2020/10/22 زمن 17:31
BMO US High Dividend CC USD 19.69 - 19.69 19.69 0.00 0.00% 2020/10/22 زمن 0:30
Purpose Enhanced Premium Yield 19.17 - 19.17 19.17 0.00 0.00% 2020/10/22 زمن 0:30
First Asset Active Credit Common 8.76 - 8.76 8.76 0.00 0.00% 2020/10/22 زمن 0:30
CI Lawrence Park Alternative Investment Grade Cred 19.91 - 19.91 19.91 0.00 0.00% 2020/10/22 زمن 0:30
Horizons Industry 4.0 41.11 - 41.11 41.11 0.00 0.00% 2020/10/21 زمن 23:31
Horizons Inovestor Canadian Equity 10.43 - 10.43 10.43 0.00 0.00% 2020/10/21 زمن 23:31
Manulife Multifactor Developed International Index 25.89 - 25.89 26.01 0.00 0.00% 2020/10/21 زمن 23:31
CI First Asset Canadian Buyback Index ETF 21.37 - 21.37 21.37 0.00 0.00% 2020/10/21 زمن 23:31
First Asset Morningstar US Dividend Target 50 (CAD 14.18 - 14.14 14.18 0.00 0.00% 2020/10/21 زمن 23:31
Purpose U.S Preferred Share (Non-FX hedged) 23.49 - 23.49 23.49 0.00 0.00% 2020/10/21 زمن 23:01
Manulife Multifactor Canadian Large Cap Index ETF 24.72 - 24.72 24.72 0.00 0.00% 2020/10/21 زمن 23:01
First Asset Morningstar US Value CAD Hedged Common 8.11 - 8.11 8.12 0.00 0.00% 2020/10/21 زمن 23:01
Horizons Managed Global Opportuniti 10.69 - 10.6 10.69 0.00 0.00% 2020/10/21 زمن 23:01
First Asset European Bank C 4.9 - 4.9 4.9 0.00 0.00% 2020/10/21 زمن 22:30
BMO US Preferred Share 24.72 - 24.72 24.72 0.00 0.00% 2020/10/21 زمن 22:01
Dynamic iShares Active Tactical Bond 21 - 21 21.04 0.00 0.00% 2020/10/21 زمن 22:01
Franklin Liberty U.S. Investment Grade Corporate E 22.37 - 22.37 22.37 0.00 0.00% 2020/10/21 زمن 22:01
QuantShares Enhanced Core US 35.47 - 35.47 35.47 0.00 0.00% 2020/10/21 زمن 21:01
Horizons EURO STOXX 50 Class A 31.44 - 31.44 31.48 0.00 0.00% 2020/10/21 زمن 21:01
Horizons US Large Cap Index ETF 104.89 - 104.89 105.17 0.00 0.00% 2020/10/21 زمن 21:01
First Asset Morningstar Intl Momentum CAD Hedged C 33.28 - 33.28 33.5 0.00 0.00% 2020/10/21 زمن 21:01
iShares India 36.9 - 36.9 36.9 0.00 0.00% 2020/10/21 زمن 20:30
BMO Low Volatility EM Equity 20.92 - 20.92 20.92 0.00 0.00% 2020/10/21 زمن 20:30
First Asset MSCI EU Low Risk Common 27.11 - 27.11 27.11 0.00 0.00% 2020/10/21 زمن 20:30
iShares Edge MSCI Multifactor USA Units 29.75 - 29.75 29.75 0.00 0.00% 2020/10/21 زمن 20:30
TD Systematic International Equity Low Volatility 13.18 - 13.18 13.18 0.00 0.00% 2020/10/21 زمن 20:30
Mackenzie Global High Yield Fixed Income 19.45 - 19.43 19.45 0.00 0.00% 2020/10/21 زمن 20:01
Mackenzie US Investment Grade Corporate Bond CAD H 108.55 - 108.43 108.55 0.00 0.00% 2020/10/21 زمن 20:01
Exemplar Growth and Income Ser ETF 21.24 - 21.24 21.24 0.00 0.00% 2020/10/21 زمن 19:01
First Trust AlphaDEX US Health Care 35.15 - 35.15 35.15 0.00 0.00% 2020/10/21 زمن 19:01
Horizons Active Emerging Markets Bond ETF 9.91 - 9.91 9.91 0.00 0.00% 2020/10/21 زمن 19:01
Manulife Multifactor Canadian SMID Cap Index ETF 27.8 - 27.8 27.8 0.00 0.00% 2020/10/21 زمن 19:01
BMO Global Consumer Discretionary Hedged to CAD In 28.5 - 28.5 28.5 0.00 0.00% 2020/10/21 زمن 19:01
First Asset Morningstar Intl Value CAD Hedged Comm 19.3 - 19.3 19.3 0.00 0.00% 2020/10/21 زمن 19:01
BMO ESG Corporate Bond Index ETF 30.97 - 30.97 30.97 0.00 0.00% 2020/10/21 زمن 19:01
CI Global Infrastructure Private Pool - ETF C$ Ser 20.81 - 20.81 20.81 0.00 0.00% 2020/10/21 زمن 19:01
BMO MSCI Canada ESG Leaders Index ETF 28.41 - 28.41 28.41 0.00 0.00% 2020/10/21 زمن 18:30
BetaPro Marijuana Companies Inverse 37.4 - 37.4 37.4 0.00 0.00% 2020/10/21 زمن 18:01
Horizons Actv Floating Rate Sen E 9.23 - 9.23 9.23 0.00 0.00% 2020/10/21 زمن 18:01
CI First Asset MSCI World ESG Impact Unhedged 23.86 - 23.86 23.86 0.00 0.00% 2020/10/21 زمن 18:01
Horizons Enhanced Income US Equity Common Class 15.87 - 15.87 15.87 0.00 0.00% 2020/10/21 زمن 18:01
PowerShares S&P 500 High Dividend Low Volatility 16.35 - 16.35 16.35 0.00 0.00% 2020/10/21 زمن 18:01
CI Marret Alternative Absolute Return Bond ETF US$ 20.92 - 20.92 20.92 0.00 0.00% 2020/10/21 زمن 18:01
Evolve Global Healthcare Enhanced Yield Fund UnHed 20.63 - 20.63 20.63 0.00 0.00% 2020/10/21 زمن 18:01
First Trust Tactical Bond 16.28 - 16.28 16.28 0.00 0.00% 2020/10/21 زمن 17:30
BMO Short Provincial Bond 13.5 - 13.5 13.5 0.00 0.00% 2020/10/21 زمن 17:30
BMO MSCI USA ESG Leaders Index ETF 31.72 - 31.72 31.72 0.00 0.00% 2020/10/21 زمن 17:30
Invesco 1-5 Year Laddered All Government Bond 20.3 - 20.3 20.3 0.00 0.00% 2020/10/21 زمن 17:30
Evolve US Banks Enhanced Yield Fund UnHedged Units 15.06 - 15.06 15.06 0.00 0.00% 2020/10/21 زمن 17:30
BMO MSCI USA Value 20.61 - 20.61 20.61 0.00 0.00% 2020/10/21 زمن 0:30
RBC Target 2021 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/10/21 زمن 0:30
Horizons Active US Floating Rate Bond Common Class 10.1 - 10.1 10.1 0.00 0.00% 2020/10/21 زمن 0:30
Mackenzie Canadian Aggregate Bond 109.01 - 109.01 109.01 0.00 0.00% 2020/10/20 زمن 23:31
Harvest Global Gold Giants Index 36.1 - 36.1 36.1 0.00 0.00% 2020/10/20 زمن 23:31
Vanguard Canadian Long-Term Bond 29.73 - 29.73 29.74 0.00 0.00% 2020/10/20 زمن 23:31
Mackenzie US Large Cap Equity CAD Hedged 119.3 - 119.3 119.3 0.00 0.00% 2020/10/20 زمن 23:31
Brompton North American Financials Dividend ETF 17.45 - 17.45 17.45 0.00 0.00% 2020/10/20 زمن 23:31
Evolve Automobile Innovation Index Fund - UnHedged 37.78 - 37.78 37.78 0.00 0.00% 2020/10/20 زمن 23:31
Harvest Healthcare Leaders Income ETF Class B Unhe 7.85 - 7.84 7.85 0.00 0.00% 2020/10/20 زمن 23:31
Fidelity U.S. Momentum Index ETF 28.33 - 28.33 28.33 0.00 0.00% 2020/10/20 زمن 23:31
RBC Quant US Equity Leaders 33.27 - 33.27 33.68 0.00 0.00% 2020/10/20 زمن 23:31
Fidelity U.S. Value Index ETF 25.95 - 25.95 25.95 0.00 0.00% 2020/10/20 زمن 23:31
BMO Low Volatility US Equity USD 30.16 - 30.16 30.16 0.00 0.00% 2020/10/20 زمن 23:31
First Trust AlphaDEX US Consumer Di 27.83 - 27.83 27.83 0.00 0.00% 2020/10/20 زمن 23:31
RBC Quant US Equity Leaders CAD Hdg 28.61 - 28.61 28.61 0.00 0.00% 2020/10/20 زمن 23:31
Desjardins Emerging Markets Multifactor-Controlled 15.87 - 15.87 15.87 0.00 0.00% 2020/10/20 زمن 22:02
First Asset Morningstar Intl Momentum Common 36.08 - 36.08 36.22 0.00 0.00% 2020/10/20 زمن 22:02
Horizons Active EM Div 11.85 - 11.81 11.85 0.00 0.00% 2020/10/20 زمن 21:31
Redwood U.S. Preferred Share 17.94 - 17.94 17.94 0.00 0.00% 2020/10/20 زمن 21:01
PowerShares SP Emerging Markets Lo 16.5 - 16.5 16.5 0.00 0.00% 2020/10/20 زمن 21:01
AGFiQ Enhanced Core International Equity 27.22 - 27.22 27.22 0.00 0.00% 2020/10/20 زمن 21:01
QuantShares MultiAsset Allocation 30.38 - 30.38 30.38 0.00 0.00% 2020/10/20 زمن 21:01
FT Cboe Vest US Equity Buffer ETF - May 32.63 - 32.63 32.63 0.00 0.00% 2020/10/20 زمن 21:01
Horizons Morningstar Hedge Fund Common Class 15.49 - 15.42 15.49 0.00 0.00% 2020/10/20 زمن 21:01
RBC Quant Global Infrastructure Leaders 17.65 - 17.62 17.65 0.00 0.00% 2020/10/20 زمن 20:02
First Asset Core Canadian Equity 19.5 - 19.5 19.5 0.00 0.00% 2020/10/20 زمن 19:31
Evolve US Banks Enhanced Yield Fund UnHedged Units 14.18 - 14.18 14.18 0.00 0.00% 2020/10/20 زمن 19:31
Brompton Global Dividend Growth ETF 18.92 - 18.92 18.96 0.00 0.00% 2020/10/20 زمن 19:01
Purpose Behavioural Opportunities 20.61 - 20.61 20.61 0.00 0.00% 2020/10/20 زمن 18:02
Desjardins Canada Multifactor - Controlled Volatil 17.9 - 17.9 17.9 0.00 0.00% 2020/10/20 زمن 18:02
RBC Quant Canadian Equity Leaders 21.58 - 21.58 21.58 0.00 0.00% 2020/10/20 زمن 18:01
Dynamic iShares Active Investment Grade Floating R 20.21 - 20.21 20.21 0.00 0.00% 2020/10/20 زمن 18:01
Desjardins Canadian Universe Bond Index ETF 21.29 - 21.29 21.29 0.00 0.00% 2020/10/20 زمن 17:31
Bristol Gate Concentrated Canadian Equity 22.36 - 22.36 22.36 0.00 0.00% 2020/10/20 زمن 0:30
Fidelity International Momentum Index ETF 27.14 - 27.14 27.14 0.00 0.00% 2020/10/20 زمن 0:30
Desjardins Developed ex USA ex Canada Multifactor 19.18 - 19.18 19.18 0.00 0.00% 2020/10/20 زمن 0:30
Brompton Flaherty & Crumrine Investment Grade Pref 25.54 - 25.54 25.54 0.00 0.00% 2020/10/20 زمن 0:30
Manulife Multifactor U.S. Small Cap Index ETF (Hed 24.2 - 24.2 24.2 0.00 0.00% 2020/10/20 زمن 0:30
Purpose Tactical Hedged Equity Non 26.59 - 26.59 26.59 0.00 0.00% 2020/10/20 زمن 0:30
RBC U.S. Banks Yield CAD Hedged 13.73 - 13.73 14.09 0.00 0.00% 2020/10/19 زمن 23:31
Desjardins USA Multifactor - Controlled Volatility 24.91 - 24.91 25.19 0.00 0.00% 2020/10/19 زمن 23:01
First Asset MSCI CA Low Risk Common 11.09 - 11.09 11.09 0.00 0.00% 2020/10/19 زمن 21:31
Mackenzie Portfolio Completion 19.18 - 19.18 19.18 0.00 0.00% 2020/10/19 زمن 19:01
Harvest Tech Achievers Growth & Income ETF Class B 12.64 - 12.64 12.64 0.00 0.00% 2020/10/19 زمن 19:01
Mackenzie International Equity 92.48 - 92.48 92.48 0.00 0.00% 2020/10/19 زمن 18:31
TD International Equity 17.39 - 17.39 17.39 0.00 0.00% 2020/10/19 زمن 18:01
Franklin Liberty Short Duration Bond 20.17 - 20.17 20.17 0.00 0.00% 2020/10/19 زمن 17:31
First Trust Senior Loan ETF (CAD-Hedged) Advisor 17.43 - 17.43 17.43 0.00 0.00% 2020/10/19 زمن 17:31
BMO ESG US Corporate Bond Hedged to CAD Index ETF 31.09 - 31.09 31.09 0.00 0.00% 2020/10/17 زمن 5:00
First Trust AlphaDEX US Energy 5.61 - 5.61 5.61 0.00 0.00% 2020/10/17 زمن 0:30
Picton Mahoney Fortified Multi-Strategy Alternativ 10.07 - 10.07 10.07 0.00 0.00% 2020/10/16 زمن 22:30
Accelerate Enhanced Canadian Benchmark Alternative 21.58 - 21.58 21.58 0.00 0.00% 2020/10/16 زمن 22:01
Mackenzie US High Yield Bond Index ETF CAD-Hedged 92.43 - 92.43 92.43 0.00 0.00% 2020/10/16 زمن 21:30
First Trust Senior Loan Common 17.4 - 17.4 17.4 0.00 0.00% 2020/10/16 زمن 21:01
First Trust AlphaDEX US Div Common 27.82 - 27.82 27.82 0.00 0.00% 2020/10/16 زمن 19:30
PowerShares 1 3 Year Laddered Float 19.84 - 19.84 19.84 0.00 0.00% 2020/10/16 زمن 19:30
Franklin FTSE Europe ex U.K. 22.43 - 22.43 22.43 0.00 0.00% 2020/10/16 زمن 18:30
First Asset Global Financial Sector 15.46 - 15.46 15.46 0.00 0.00% 2020/10/16 زمن 18:01
Harvest Energy Leaders Plus Income ETF USD 2.18 - 2.18 2.18 0.00 0.00% 2020/10/16 زمن 17:30
RBC U.S. Banks Yield 14.69 - 14.69 14.69 0.00 0.00% 2020/10/16 زمن 7:00
First Asset Enhanced Short Duration Bond 10.15 - 10.15 10.15 0.00 0.00% 2020/10/16 زمن 7:00
First Trust Global Risk Advisor 17.76 - 17.76 17.76 0.00 0.00% 2020/10/15 زمن 22:30
Purpose US Dividend Units 21.47 - 21.47 21.47 0.00 0.00% 2020/10/15 زمن 22:01
Accelerate Absolute Return Hedge Fund 17.37 - 17.37 17.37 0.00 0.00% 2020/10/15 زمن 22:01
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 33.82 - 33.82 33.82 0.00 0.00% 2020/10/15 زمن 20:01
RBC Quant EAFE Equity Leaders CAD 18.56 - 18.56 18.56 0.00 0.00% 2020/10/15 زمن 20:01
Dynamic iShares Active U.S. Mid-Cap 9.25 - 9.25 9.25 0.00 0.00% 2020/10/15 زمن 19:30
SmartBe Global Value Momentum Trend 18.18 - 18.18 18.18 0.00 0.00% 2020/10/15 زمن 19:30
PowerShares LadderRite US 0 5 Yr 23.42 - 23.42 23.42 0.00 0.00% 2020/10/15 زمن 18:01
First Asset Morningstar US Momentum Common 20.69 - 20.69 20.69 0.00 0.00% 2020/10/15 زمن 18:01
Harvest US Equity Plus Income ETF USD 8.84 - 8.84 8.84 0.00 0.00% 2020/10/14 زمن 21:01
PowerShares S&P Global ex Canada High Dividend Low 17.2 - 17.2 17.2 0.00 0.00% 2020/10/14 زمن 17:30
First Trust AlphaDEX US Financial 25.89 - 25.89 25.89 0.00 0.00% 2020/10/13 زمن 23:31
Purpose Diversified Real Asset 17.75 - 17.73 17.75 0.00 0.00% 2020/10/13 زمن 22:31
RBC Quant Emerging Markets Equity 24.9 - 24.85 24.9 0.00 0.00% 2020/10/13 زمن 22:31
Purpose Best Ideas 38.3 - 38.23 38.3 0.00 0.00% 2020/10/13 زمن 21:01
BMO US Put Write USD 15.55 - 15.54 15.55 0.00 0.00% 2020/10/13 زمن 21:01
First Trust International Capital Strength ETF 21.76 - 21.76 21.76 0.00 0.00% 2020/10/13 زمن 20:31
CIBC Multifactor Canadian Equity 21.25 - 21.25 21.25 0.00 0.00% 2020/10/13 زمن 18:01
Desjardins Canadian Short Term Bond Index ETF 19.91 - 19.91 19.91 0.00 0.00% 2020/10/13 زمن 17:31
First Trust Indxx Innovative Transaction and Proce 21.65 - 21.65 21.65 0.00 0.00% 2020/10/09 زمن 19:01
Horizons Big Data & Hardware Index ETF 23.7 - 23.7 23.7 0.00 0.00% 2020/10/09 زمن 17:30
RBC Quant EAFE Equity Leaders 20.83 - 20.83 20.83 0.00 0.00% 2020/10/08 زمن 20:30
Mackenzie International Equity CAD Hedged 91.65 - 91.65 91.65 0.00 0.00% 2020/10/08 زمن 18:01
Franklin LibertyQT Global Dividend 20.41 - 20.36 20.41 0.00 0.00% 2020/10/07 زمن 22:30
Evolve Global Materials & Mining Enhanced Yield He 22.33 - 22.33 22.33 0.00 0.00% 2020/10/07 زمن 21:01
Mackenzie Canadian Short Term Bond 103.84 - 103.84 103.84 0.00 0.00% 2020/10/07 زمن 17:30
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 31.72 - 31.72 31.72 0.00 0.00% 2020/10/06 زمن 23:31
Fidelity Canadian Value Index ETF 26.49 - 26.49 26.49 0.00 0.00% 2020/10/06 زمن 22:31
First Trust Emerging Markets Small Cap AlphaDEX 24.44 - 24.44 24.44 0.00 0.00% 2020/10/06 زمن 18:31
Fidelity Canadian Monthly High Income ETF 22.06 - 22.06 22.06 0.00 0.00% 2020/10/06 زمن 0:30
RBC Strategic Global Equity Leaders 26.78 - 26.77 26.78 0.00 0.00% 2020/10/05 زمن 18:01
First Trust AlphaDEX US Consumer St 25.3 - 25.3 25.3 0.00 0.00% 2020/09/30 زمن 22:31
Brompton North American Financials Dividend 18.31 - 18.31 18.31 0.00 0.00% 2020/09/30 زمن 22:31
First Asset Active Canadian Div 9.4 - 9.4 9.4 0.00 0.00% 2020/09/29 زمن 17:31
First Trust Canadian Capital Strength A 27.45 - 27.45 27.45 0.00 0.00% 2020/09/26 زمن 0:30
Horizons Active US Floating Rate Bond Common Class 13.5 - 13.5 13.5 0.00 0.00% 2020/09/25 زمن 20:30
First Trust AlphaDEX U.S. Health Care Sector Index 25.87 - 25.81 25.87 0.00 0.00% 2020/09/23 زمن 21:30
Invesco Senior Loan Index ETF USD 13.55 - 13.54 13.55 0.00 0.00% 2020/09/21 زمن 23:31
PowerShares Global Shareholder 23.48 - 23.48 23.55 0.00 0.00% 2020/09/21 زمن 22:31
Invesco S&P 500 High Dividend Low Volatility Index 12.51 - 12.51 12.51 0.00 0.00% 2020/09/17 زمن 18:31
RBC Target 2020 Corporate Bond 19.66 - 19.66 19.66 0.00 0.00% 2020/09/16 زمن 0:30
First Trust Dorsey Wright US Sector Rotation Hedge 20.9 - 20.9 20.9 0.00 0.00% 2020/09/15 زمن 21:01
First Trust Dorsey Wright US Sector Rotation Hedge 20.9 - 20.9 20.9 0.00 0.00% 2020/09/15 زمن 20:30
Brompton Global Healthcare Income & Growth 9.48 - 9.48 9.48 0.00 0.00% 2020/09/10 زمن 22:01
Horizons US Marijuana 11.69 - 11.69 11.69 0.00 0.00% 2020/09/10 زمن 18:30
Desjardins RI Emerging Markets Multifactor - Low C 17.62 - 17.62 17.62 0.06 0.34% 2020/09/09 زمن 22:30
Invesco DWA Global Momentum USD 16.88 - 16.88 16.88 1.31 8.41% 2020/09/09 زمن 21:30
Invesco DWA Global Momentum Index Hedged 21.21 - 21.21 21.21 0.00 0.00% 2020/09/04 زمن 21:01
Purpose International Tactical Hedg 16.84 - 16.84 16.84 0.00 0.00% 2020/08/28 زمن 20:30
WisdomTree International Quality Dividend Growth V 25.11 - 25.11 25.11 0.00 0.00% 2020/08/25 زمن 22:01
Vanguard Global Liquidity Factor 32.4 - 32.4 32.4 0.00 0.00% 2020/08/22 زمن 0:31
Vanguard FTSE Developed Europe All Cap 27.37 - 27.37 27.37 0.00 0.00% 2020/08/22 زمن 0:31
Vanguard FTSE Developed Asia Pacific All Cap 28.75 - 28.75 28.75 0.00 0.00% 2020/08/21 زمن 0:31
Vanguard Canadian Short-Term Government Bond 25.11 - 25.11 25.11 0.00 0.00% 2020/08/20 زمن 20:01
Purpose Canadian Financial Income Fund Series ETF 19.25 - 19.25 19.25 0.00 0.00% 2020/08/08 زمن 6:02
Dynamic Active International Dividend ETF 20.3 - 20.3 20.3 0.00 0.00% 2020/08/07 زمن 6:02
Fidelity Canadian Momentum Index ETF 26.7 - 26.7 26.7 0.00 0.00% 2020/08/01 زمن 6:01
Manulife Multifactor U.S. Small Cap Index ETF (Unh 25.27 - 25.27 25.27 0.00 0.00% 2020/08/01 زمن 6:01
Franklin Liberty Senior Loan ETF (CAD-Hedged) 17.69 - 17.69 17.69 0.00 0.00% 2020/07/30 زمن 6:01
Fidelity U.S. Momentum Currency Neutral Index ETF 27.07 - 27.07 27.07 0.00 0.00% 2020/07/30 زمن 6:01
Horizons Global Risk Parity 10 - 10 10 0.00 0.00% 2020/07/29 زمن 20:01
First Asset Active Credit Common US 8.7 - 8.7 8.7 0.00 0.00% 2020/07/28 زمن 20:31
CI Marret Alternative Enhanced Yield Fund - ETF C$ 20.34 - 20.34 20.34 0.00 0.00% 2020/07/23 زمن 6:01
First Trust AlphaDEX EU Div Adv 19.1 - 19.1 19.1 0.00 0.00% 2020/07/22 زمن 22:01
Harvest Global Resource Leaders 11.62 - 11.62 11.62 0.00 0.00% 2020/06/29 زمن 22:31
Hamilton Capital Australian Financials Yield 12.93 - 12.93 12.93 0.00 0.00% 2020/06/27 زمن 1:00
Hamilton Capital Global Financials Yield 13.35 - 13.3 13.57 0.00 0.00% 2020/06/26 زمن 23:31
Hamilton Capital Canadian Bank Dynamic-Weight 11.96 - 11.96 12 0.00 0.00% 2020/06/26 زمن 23:31
PowerShares FTSE RAFI Global Fundam 20.8 - 20.8 21.16 0.00 0.00% 2020/06/26 زمن 23:01
Hamilton Capital U.S. Mid-Cap Financials 16.06 - 16.01 16.06 0.00 0.00% 2020/06/26 زمن 22:30
Hamilton Capital Global Bank Units 15.35 - 15.35 15.35 0.00 0.00% 2020/06/26 زمن 21:30
Hamilton Capital U.S. Mid-Cap Financials 12.12 - 11.97 12.12 0.00 0.00% 2020/06/25 زمن 22:31
Hamilton Capital Global Financials Yield 13.42 - 13.42 13.83 0.00 0.00% 2020/06/24 زمن 23:34
Sphere FTSE EM Yield 7.8 - 7.8 7.8 0.00 0.00% 2020/06/23 زمن 0:30
Invesco S&P Europe 350 Equal Weight CAD Hgd 17.34 - 17.34 17.34 0.00 0.00% 2020/06/15 زمن 23:01
Canadian Crude Oil 4.27 - 4.16 4.27 0.00 0.00% 2020/05/20 زمن 1:00
Evolve Marijuana 5.95 - 5.95 6.1 0.00 0.00% 2020/03/26 زمن 23:30
Evolve US Marijuana 5.2 - 5.2 5.2 0.00 0.00% 2020/03/24 زمن 20:00
Horizons S&P/TSX 60 Equal Weight 10.05 - 10.05 10.05 0.00 0.00% 2020/03/24 زمن 0:30
Horizons Emerging Marijuana Growers 2.27 - 2.27 2.27 0.00 0.00% 2020/02/29 زمن 0:30
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 زمن 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 زمن 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 زمن 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 زمن 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 زمن 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 زمن 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 زمن 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 زمن 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 زمن 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 زمن 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 زمن 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 زمن 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 زمن 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 زمن 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 زمن 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 زمن 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 زمن 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 زمن 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 زمن 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 زمن 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 زمن 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 زمن 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 زمن 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 زمن 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 زمن 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 زمن 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 زمن 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 زمن 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 زمن 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 زمن 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 زمن 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 زمن 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 زمن 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 زمن 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 زمن 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 زمن 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 زمن 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 زمن 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 زمن 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 زمن 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 زمن 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 زمن 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 زمن 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 زمن 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 زمن 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 زمن 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 زمن 10:03
BMO Conservative 32.84 - 32.84 32.84 0.00 0.00% 2020/02/06 زمن 10:03
One Global Equity 27.55 - 27.55 27.55 0.00 0.00% 2020/02/06 زمن 10:03
BMO MSCI USA Value 24.31 - 24.31 24.31 0.00 0.00% 2020/02/06 زمن 10:03
Franklin FTSE U.S. 24.76 - 24.76 24.76 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Best Ideas 33.25 - 33.25 33.25 0.00 0.00% 2020/02/06 زمن 10:03
BMO US Dividend USD 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 زمن 10:03
Franklin FTSE Japan 22.47 - 22.47 22.47 0.00 0.00% 2020/02/06 زمن 10:03
Horizons S&P/TSX 60 29.26 - 29.26 29.26 0.00 0.00% 2020/02/06 زمن 10:03
Purpose US Dividend 28.27 - 28.27 28.27 0.00 0.00% 2020/02/06 زمن 10:03
BMO US Put Write USD 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 زمن 10:03
RBC U.S. Banks Yield 20.84 - 20.84 20.84 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Industry 4.0 33.79 - 33.79 33.79 0.00 0.00% 2020/02/06 زمن 10:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/02/06 زمن 10:03
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 زمن 10:03
First Asset US Buyback 31.63 - 31.63 31.63 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Active EM Div 13.4 - 13.4 13.4 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/02/06 زمن 10:03
Sprott Physical Silver 8.6 - 8.6 8.6 0.00 0.00% 2020/02/06 زمن 10:03
Sprott Physical Silver 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 زمن 10:03
BMO US Put Write Hedged 16.54 - 16.54 16.54 0.00 0.00% 2020/02/06 زمن 10:03
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/02/06 زمن 10:03
Marijuana Opportunities 17.94 - 17.94 17.94 0.00 0.00% 2020/02/06 زمن 10:03
TD International Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/02/06 زمن 10:03
Emerge ARK AI & Big Data 9.83 - 9.83 9.83 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant EM Div Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/02/06 زمن 10:03
First Asset European Bank 7.46 - 7.46 7.46 0.00 0.00% 2020/02/06 زمن 10:03
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares Tactical Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 زمن 10:03
iShares ESG MSCI USA Index 23.75 - 23.75 23.75 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares Low Volatility 24.09 - 24.09 24.09 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Core Income Equity 21.15 - 21.15 21.15 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Preferred Share 20.79 - 20.79 20.79 0.00 0.00% 2020/02/06 زمن 10:03
First Asset US Trendleaders 23.83 - 23.83 23.83 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Active A.I. Global 27.05 - 27.05 27.05 0.00 0.00% 2020/02/06 زمن 10:03
iShares ESG MSCI EAFE Index 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Ivy Global Equity 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 زمن 10:03
Purpose U.S Preferred Share 24.96 - 24.96 24.96 0.00 0.00% 2020/02/06 زمن 10:03
TD S&P/TSX Capped Composite 19.79 - 19.79 19.79 0.00 0.00% 2020/02/06 زمن 10:03
TD S&P/TSX Capped Composite 19.66 - 19.66 19.66 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Canadian Buyback 25.75 - 25.75 25.75 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2020/02/06 زمن 10:03
QuantShares Enhanced Core EM 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 زمن 10:03
QuantShares Enhanced Core US 34.54 - 34.54 34.54 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant EU Div Leaders USD 16.19 - 16.19 16.19 0.00 0.00% 2020/02/06 زمن 10:03
Redwood U.S. Preferred Share 18.8 - 18.8 18.8 0.00 0.00% 2020/02/06 زمن 10:03
BMO Mid-Term US Treasury Bond 53.06 - 53.06 53.06 0.00 0.00% 2020/02/06 زمن 10:03
BMO Mid-Term US Treasury Bond 53.52 - 53.52 53.52 0.00 0.00% 2020/02/06 زمن 10:03
Emerge ARK Fintech Innovation 10.05 - 10.05 10.05 0.00 0.00% 2020/02/06 زمن 10:03
Horizons SP TSX Capped Energy 14.9 - 14.9 14.9 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant EAFE Equity Leaders 22.52 - 22.52 22.52 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/02/06 زمن 10:03
Harvest US Bank Leaders Income 16.85 - 16.85 16.85 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Portfolio Completion 20.17 - 20.17 20.17 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares Global Shareholder 26.82 - 26.82 26.82 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Diversified Real Asset 18.84 - 18.84 18.84 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Tactical Hedged Equity 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 زمن 10:03
RBC Target 2020 Corporate Bond 19.73 - 19.73 19.73 0.00 0.00% 2020/02/06 زمن 10:03
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2020/02/06 زمن 10:03
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 زمن 10:03
RBC Target 2023 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2020/02/06 زمن 10:03
Emerge Ark Ai and Big Data Unit 9.08 - 9.08 9.08 0.00 0.00% 2020/02/06 زمن 10:03
Emerge Ark Genomics and Biotech 10 - 10 10 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Active Canadian Div 10.56 - 10.56 10.56 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX EU Div Com 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 زمن 10:03
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2020/02/06 زمن 10:03
Franklin Liberty Core Plus Bond 20.29 - 20.29 20.29 0.00 0.00% 2020/02/06 زمن 10:03
Harvest Global Resource Leaders 13.48 - 13.48 13.48 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Canadian High Dividend 33.74 - 33.74 33.74 0.00 0.00% 2020/02/06 زمن 10:03
Invesco DWA Global Momentum USD 19.08 - 19.08 19.08 0.00 0.00% 2020/02/06 زمن 10:03
iShares US High Dividend Equity 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares DWA Global Momentum 26.75 - 26.75 26.75 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares FTSE RAFI US Fundam 29.53 - 29.53 29.53 0.00 0.00% 2020/02/06 زمن 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant EAFE Dividend Leaders 23.82 - 23.82 23.82 0.00 0.00% 2020/02/06 زمن 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 - 19.77 19.77 0.00 0.00% 2020/02/06 زمن 10:03
WisdomTree Europe Hedged Equity 27.44 - 27.44 27.44 0.00 0.00% 2020/02/06 زمن 10:03
BMO Low Volatility US Equity USD 31.71 - 31.71 31.71 0.00 0.00% 2020/02/06 زمن 10:03
BMO Mid Term US IG Corp Bond USD 15.41 - 15.41 15.41 0.00 0.00% 2020/02/06 زمن 10:03
Fidelity U.S. High Quality Index 32.3 - 32.3 32.3 0.00 0.00% 2020/02/06 زمن 10:03
First Asset MSCI US Low Risk Com 19.2 - 19.2 19.2 0.00 0.00% 2020/02/06 زمن 10:03
Harvest Global Gold Giants Index 25.06 - 25.06 25.06 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Robotics and Automation 23.21 - 23.21 23.21 0.00 0.00% 2020/02/06 زمن 10:03
iShares SP US Mid Cap CAD Hedged 19.93 - 19.93 19.93 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie China A Shares CSI 300 86.63 - 86.63 86.63 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares LadderRite US 0 5 Yr 23.27 - 23.27 23.27 0.00 0.00% 2020/02/06 زمن 10:03
Vanguard Global Liquidity Factor 35.15 - 35.15 35.15 0.00 0.00% 2020/02/06 زمن 10:03
Brand Leaders Plus Income Class U 10.4 - 10.4 10.4 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX US Financial 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 زمن 10:03
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Actv Floating Rate Sen E 9.5 - 9.5 9.5 0.00 0.00% 2020/02/06 زمن 10:03
iShares SP Global Industrials CAD 36.04 - 36.04 36.04 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Behavioural Opportunities 21.87 - 21.87 21.87 0.00 0.00% 2020/02/06 زمن 10:03
QuantShares MultiAsset Allocation 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant Canadian Equity Leaders 23.41 - 23.41 23.41 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant Emerging Markets Equity 24.86 - 24.86 24.86 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant US Dividend Leaders CAD 29.84 - 29.84 29.84 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant US Dividend Leaders USD 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 زمن 10:03
Vanguard US Div Appreciat CAD Hdg 44.18 - 44.18 44.18 0.00 0.00% 2020/02/06 زمن 10:03
BMO Global Consumer Staples Hedged 22.35 - 22.35 22.35 0.00 0.00% 2020/02/06 زمن 10:03
BMO Long-Term US Treasury Bond USD 50.79 - 50.79 50.79 0.00 0.00% 2020/02/06 زمن 10:03
BMO Short Term US IG Corp Bond Hdg 14.77 - 14.77 14.77 0.00 0.00% 2020/02/06 زمن 10:03
BMO SP TSX Equal Weight Industrial 30 - 30 30 0.00 0.00% 2020/02/06 زمن 10:03
First Asset MSCI Wrld Low Risk CAD 37.62 - 37.62 37.62 0.00 0.00% 2020/02/06 زمن 10:03
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX US Div Common 31.43 - 31.43 31.43 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX US Technology 49.05 - 49.05 49.05 0.00 0.00% 2020/02/06 زمن 10:03
Hamilton Capital Global Bank Units 20.89 - 20.89 20.89 0.00 0.00% 2020/02/06 زمن 10:03
Harvest US Bank Leaders Income ETF 16.78 - 16.78 16.78 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Inovestor Canadian Equity 11.3 - 11.3 11.3 0.00 0.00% 2020/02/06 زمن 10:03
iShares Edge MSCI Multifactor EAFE 24.06 - 24.06 24.06 0.00 0.00% 2020/02/06 زمن 10:03
iShares FactorSelect MSCI EAFE CAD 25.84 - 25.84 25.84 0.00 0.00% 2020/02/06 زمن 10:03
iShares MSCI Europe IMI CAD Hedged 26.91 - 26.91 26.91 0.00 0.00% 2020/02/06 زمن 10:03
iShares SP Global Consumer Discret 39.66 - 39.66 39.66 0.00 0.00% 2020/02/06 زمن 10:03
PIMCO Investment Grade Credit Fund 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares SP Emerging Markets Lo 18.68 - 18.68 18.68 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 زمن 10:03
BMO Short-Term US Treasury Bond USD 58.15 - 58.15 58.15 0.00 0.00% 2020/02/06 زمن 10:03
Bristol Gate Concentrated US Equity 28.81 - 28.81 28.81 0.00 0.00% 2020/02/06 زمن 10:03
Emerge Ark Fintech Innovation Units 8.42 - 8.42 8.42 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Active Credit Common US 9.64 - 9.64 9.64 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Global Financial Sector 19.95 - 19.95 19.95 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Morningstar US Div 50 C 18.58 - 18.58 18.58 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Morningstar US Value Co 14.41 - 14.41 14.41 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Short Term Government B 19.03 - 19.03 19.03 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX Emerging Marke 16.08 - 16.08 16.08 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX US Consumer Di 28.49 - 28.49 28.49 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX US Industrials 32.39 - 32.39 32.39 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Canadian Midstream Oil Gas 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Managed Global Opportuniti 11.11 - 11.11 11.11 0.00 0.00% 2020/02/06 زمن 10:03
Invesco S&P Europe 350 Equal Weight 19.72 - 19.72 19.72 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares FTSE RAFI Canadian Smal 21.32 - 21.32 21.32 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Best Ideas Non Currency Hed 36.68 - 36.68 36.68 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Duration Hedged Real Estate 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 زمن 10:03
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Multi Strategy Market Neutr 22.39 - 22.39 22.39 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Tactical Investment Grade B 19.02 - 19.02 19.02 0.00 0.00% 2020/02/06 زمن 10:03
RBC 1 5 Year Laddered Canadian Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant Canadian Dividend Leaders 21.71 - 21.71 21.71 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant EAFE Dividend Leaders USD 17.8 - 17.8 17.8 0.00 0.00% 2020/02/06 زمن 10:03
RBC Strategic Global Dividend Leade 25.72 - 25.72 25.72 0.00 0.00% 2020/02/06 زمن 10:03
RBC Strategic Global Equity Leaders 27.87 - 27.87 27.87 0.00 0.00% 2020/02/06 زمن 10:03
SmartBe Global Value Momentum Trend 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 زمن 10:03
Starlight Global Real Estate Series 11.41 - 11.41 11.41 0.00 0.00% 2020/02/06 زمن 10:03
CI First Asset MSCI World ESG Impact 22.87 - 22.87 22.87 0.00 0.00% 2020/02/06 زمن 10:03
iShares Edge MSCI Multifactor Canada 25.01 - 25.01 25.01 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Maximum Diversification US 30.2 - 30.2 30.2 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares Canadian Preferred Share 14.17 - 14.17 14.17 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares Senior Loan (CAD Hedged) 18.2 - 18.2 18.2 0.00 0.00% 2020/02/06 زمن 10:03
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2020/02/06 زمن 10:03
Emerge Ark Genomics and Biotech Units 7.49 - 7.49 7.49 0.00 0.00% 2020/02/06 زمن 10:03
First Trust Canadian Capital Strength 35.72 - 35.72 35.72 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Active Cdn Bond Common Class 10.5 - 10.5 10.5 0.00 0.00% 2020/02/06 زمن 10:03
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.84 - 24.84 24.84 0.00 0.00% 2020/02/06 زمن 10:03
Emerge ARK Autonomous Tech and Robotics 9.53 - 9.53 9.53 0.00 0.00% 2020/02/06 زمن 10:03
First Trust Canadian Capital Strength A 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Conservative Tri ETF Portfolio 11.48 - 11.48 11.48 0.00 0.00% 2020/02/06 زمن 10:03
iShares S&P/TSX Capped Consumer Staples 65.7 - 65.7 65.7 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant Global Infrastructure Leaders 22.13 - 22.13 22.13 0.00 0.00% 2020/02/06 زمن 10:03
Dynamic iShares Active Canadian Dividend 25.61 - 25.61 25.61 0.00 0.00% 2020/02/06 زمن 10:03
Hamilton Capital Global Financials Yield 17.01 - 17.01 17.01 0.00 0.00% 2020/02/06 زمن 10:03
Hamilton Capital Global Financials Yield 16.93 - 16.93 16.93 0.00 0.00% 2020/02/06 زمن 10:03
Hamilton Capital U.S. Mid-Cap Financials 22.97 - 22.97 22.97 0.00 0.00% 2020/02/06 زمن 10:03
Invesco DWA Global Momentum Index Hedged 24.6 - 24.6 24.6 0.00 0.00% 2020/02/06 زمن 10:03
iShares Edge MSCI Min Vol Global CAD Hdg 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 زمن 10:03
Bristol Gate Concentrated Canadian Equity 24.3 - 24.3 24.3 0.00 0.00% 2020/02/06 زمن 10:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Blockchain Technology & Hardware 24.58 - 24.58 24.58 0.00 0.00% 2020/02/06 زمن 10:03
RBC Vision Women's Leadership MSCI Canada 22.27 - 22.27 22.27 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Morningstar US Momentum Common 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 زمن 10:03
CIBC Active Investment Grade Corporate Bond 21.51 - 21.51 21.51 0.00 0.00% 2020/02/06 زمن 10:03
Desjardins Alt Long/Short Eq Market Neutral 20.94 - 20.94 20.94 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2020/02/06 زمن 10:03
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.01 - 20.01 20.01 0.00 0.00% 2020/02/06 زمن 10:03
Purpose U.S Preferred Share (Non-FX hedged) 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 زمن 10:03
Dynamic iShares Active Global Fincl Services 30.65 - 30.65 30.65 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Morningstar Intl Momentum Common 32.51 - 32.51 32.51 0.00 0.00% 2020/02/06 زمن 10:03
Hamilton Capital Australian Financials Yield 17.06 - 17.06 17.06 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Morningstar Hedge Fund Common Class 14.76 - 14.76 14.76 0.00 0.00% 2020/02/06 زمن 10:03
Manulife Multifactor Developed International 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 زمن 10:03
Vanguard FTSE Developed Asia Pacific All Cap 30.99 - 30.99 30.99 0.00 0.00% 2020/02/06 زمن 10:03
Emerge ARK Autonomous Tech and Robotics Units 8.56 - 8.56 8.56 0.00 0.00% 2020/02/06 زمن 10:03
Emerge Ark Global Disruptive Innovation Units 8.2 - 8.2 8.2 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2020/02/06 زمن 10:03
Invesco 1-5 Year Laddered All Government Bond 19.92 - 19.92 19.92 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Enhanced Income US Equity Common Class 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Enhanced Income Financials Common Class 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 زمن 10:03
iShares Core Conservative Balanced ETF Portfolio 20.99 - 20.99 20.99 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares S&P 500 High Dividend Low Volatility 20.8 - 20.8 20.8 0.00 0.00% 2020/02/06 زمن 10:03
WisdomTree US Quality Dividend Growth Non-Hedged 30.12 - 30.12 30.12 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.82 - 42.82 42.82 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares Fundamental High Yield Corporate Bond 20.08 - 20.08 20.08 0.00 0.00% 2020/02/06 زمن 10:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.26 - 40.26 40.26 0.00 0.00% 2020/02/06 زمن 10:03
Evolve Global Materials & Mining Enhanced Yield He 20.63 - 20.63 20.63 0.00 0.00% 2020/02/06 زمن 10:03
Fidelity U.S. Dividend for Rising Rates Index Unit 28.2 - 28.2 28.2 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Morningstar US Dividend Target 50 (CAD 15.97 - 15.97 15.97 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Morningstar US Momentum CAD Hedged Com 14.94 - 14.94 14.94 0.00 0.00% 2020/02/06 زمن 10:03
First Trust Dorsey Wright US Sector Rotation Hedge 25.23 - 25.23 25.23 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Active US Floating Rate Bond Common Class 13.41 - 13.41 13.41 0.00 0.00% 2020/02/06 زمن 10:03
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 زمن 10:03
Invesco S&P 500 High Dividend Low Volatility Index 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 زمن 10:03
Invesco S&P 500 High Dividend Low Volatility Index 15.67 - 15.67 15.67 0.00 0.00% 2020/02/06 زمن 10:03
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.25 - 21.25 21.25 0.00 0.00% 2020/02/06 زمن 10:03
Picton Mahoney Fortified Multi-Strategy Alternativ 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.58 - 21.58 21.58 0.00 0.00% 2020/02/06 زمن 10:03
Vanguard FTSE Developed ex North America High Divi 25.69 - 25.69 25.69 0.00 0.00% 2020/02/06 زمن 10:03
WisdomTree International Quality Dividend Growth V 25.96 - 25.96 25.96 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Morningstar Intl Momentum CAD Hedged C 31.95 - 31.95 31.95 0.00 0.00% 2020/02/06 زمن 10:03
BMO Growth 34.07 - 34.07 34.07 0.00 0.00% 2020/02/06 زمن 10:03
BMO Balanced 33.45 - 33.45 33.45 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Gold 13.5 - 13.5 13.5 0.00 0.00% 2020/02/06 زمن 10:03
BMO Junior Gold 59.57 - 59.57 59.57 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Silver 9.15 - 9.15 9.15 0.00 0.00% 2020/02/06 زمن 10:03
BMO China Equity 25.53 - 25.53 25.53 0.00 0.00% 2020/02/06 زمن 10:03
BMO India Equity 28.42 - 28.42 28.42 0.00 0.00% 2020/02/06 زمن 10:03
BMO US Put Write 16.32 - 16.32 16.32 0.00 0.00% 2020/02/06 زمن 10:03
Horizons S&P 500 64.43 - 64.43 64.43 0.00 0.00% 2020/02/06 زمن 10:03
Evolve Innovation 24.16 - 24.16 24.16 0.00 0.00% 2020/02/06 زمن 10:03
BMO Monthly Income 16.79 - 16.79 16.79 0.00 0.00% 2020/02/06 زمن 10:03
Horizons NASDAQ 100 69.99 - 69.99 69.99 0.00 0.00% 2020/02/06 زمن 10:03
Horizons NASDAQ 100 70.07 - 70.07 70.07 0.00 0.00% 2020/02/06 زمن 10:03
BMO Real Return Bond 18.25 - 18.25 18.25 0.00 0.00% 2020/02/06 زمن 10:03
iShares Jantzi Social 26.44 - 26.44 26.44 0.00 0.00% 2020/02/06 زمن 10:03
TD S&P 500 CAD Hedged 23.65 - 23.65 23.65 0.00 0.00% 2020/02/06 زمن 10:03
iShares Canadian Value 26.76 - 26.76 26.76 0.00 0.00% 2020/02/06 زمن 10:03
Blockchain Technologies 6.95 - 6.95 6.95 0.00 0.00% 2020/02/06 زمن 10:03
BMO Mid Provincial Bond 15.39 - 15.39 15.39 0.00 0.00% 2020/02/06 زمن 10:03
iShares Canadian Growth 38.97 - 38.97 38.97 0.00 0.00% 2020/02/06 زمن 10:03
iShares MSCI Europe IMI 25.2 - 25.2 25.2 0.00 0.00% 2020/02/06 زمن 10:03
TD International Equity 18.88 - 18.88 18.88 0.00 0.00% 2020/02/06 زمن 10:03
BMO S&P 500 (CAD Hedged) 49.12 - 49.12 49.12 0.00 0.00% 2020/02/06 زمن 10:03
iShares US Fundamental C 42.47 - 42.47 42.47 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant EU Div Leaders 22 - 22 22 0.00 0.00% 2020/02/06 زمن 10:03
BMO Covered Call US Banks 32 - 32 32 0.00 0.00% 2020/02/06 زمن 10:03
BMO Global Communications 24.78 - 24.78 24.78 0.00 0.00% 2020/02/06 زمن 10:03
BMO Global Infrastructure 43.14 - 43.14 43.14 0.00 0.00% 2020/02/06 زمن 10:03
BMO Short Provincial Bond 13.26 - 13.26 13.26 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Total Return Bond 18.41 - 18.41 18.41 0.00 0.00% 2020/02/06 زمن 10:03
BMO Low Vol Int Eq CAD hdg 26.54 - 26.54 26.54 0.00 0.00% 2020/02/06 زمن 10:03
BMO US Dividend CAD Hedged 25.88 - 25.88 25.88 0.00 0.00% 2020/02/06 زمن 10:03
iShares S&P/TSX Completion 27.68 - 27.68 27.68 0.00 0.00% 2020/02/06 زمن 10:03
First Asset European Bank C 7.48 - 7.48 7.48 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Global Risk Parity 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 زمن 10:03
Horizons S&P 500 CAD Hedged 80.59 - 80.59 80.59 0.00 0.00% 2020/02/06 زمن 10:03
BetaPro Silver 2x Daily Bear 5.23 - 5.23 5.23 0.00 0.00% 2020/02/06 زمن 10:03
BMO Low Volatility EM Equity 22 - 22 22 0.00 0.00% 2020/02/06 زمن 10:03
BMO Mid Term US IG Corp Bond 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 زمن 10:03
BMO Ultra Short-Term US Bond 49.55 - 49.55 49.55 0.00 0.00% 2020/02/06 زمن 10:03
Evolve Cyber Security Hedged 30.89 - 30.89 30.89 0.00 0.00% 2020/02/06 زمن 10:03
Franklin FTSE Europe ex U.K. 23.33 - 23.33 23.33 0.00 0.00% 2020/02/06 زمن 10:03
Vanguard Global Value Factor 32.9 - 32.9 32.9 0.00 0.00% 2020/02/06 زمن 10:03
iShares EM Fundamental Fund C 37.83 - 37.83 37.83 0.00 0.00% 2020/02/06 زمن 10:03
First Trust Global Risk Common 19.39 - 19.39 19.39 0.00 0.00% 2020/02/06 زمن 10:03
First Trust Senior Loan Common 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Floating Rate Income 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie International Equity 99.77 - 99.77 99.77 0.00 0.00% 2020/02/06 زمن 10:03
Purpose International Dividend 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 زمن 10:03
BMO Short-Term US Treasury Bond 51.43 - 51.43 51.43 0.00 0.00% 2020/02/06 زمن 10:03
Evolve Active Core Fixed Income 20.05 - 20.05 20.05 0.00 0.00% 2020/02/06 زمن 10:03
iShares US Fundamental Hedged C 36.83 - 36.83 36.83 0.00 0.00% 2020/02/06 زمن 10:03
BMO High Yield Us Corporate Bond 20.7 - 20.7 20.7 0.00 0.00% 2020/02/06 زمن 10:03
BMO Mid Term US IG Corp Bond Hdg 15.48 - 15.48 15.48 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Active Credit Common 9.58 - 9.58 9.58 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Marijuana Life Sciences 6.73 - 6.73 6.73 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Core Plus Global Fixed 19.37 - 19.37 19.37 0.00 0.00% 2020/02/06 زمن 10:03
Vanguard Canadian Long-Term Bond 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 زمن 10:03
AGFiQ Enhanced Global ESG Factors 29.8 - 29.8 29.8 0.00 0.00% 2020/02/06 زمن 10:03
First Asset 1 5 Year Laddered Gov 10.34 - 10.34 10.34 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Investment Grade Bond 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Equal Weight Canada REIT 25.03 - 25.03 25.03 0.00 0.00% 2020/02/06 زمن 10:03
iShares Silver Bullion CAD Hedged 9.29 - 9.29 9.29 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Emerging Markets Dividend 17.5 - 17.5 17.5 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Tactical Asset Allocation 23.17 - 23.17 23.17 0.00 0.00% 2020/02/06 زمن 10:03
BMO SP TSX Equal Weight Global Gld 59.47 - 59.47 59.47 0.00 0.00% 2020/02/06 زمن 10:03
Fidelity U.S. Low Volatility Index 32.47 - 32.47 32.47 0.00 0.00% 2020/02/06 زمن 10:03
First Asset MSCI Wrld Low Risk Com 34.1 - 34.1 34.1 0.00 0.00% 2020/02/06 زمن 10:03
Franklin LibertyQT Global Dividend 22.03 - 22.03 22.03 0.00 0.00% 2020/02/06 زمن 10:03
Harvest Global REIT Leaders Income 10.51 - 10.51 10.51 0.00 0.00% 2020/02/06 زمن 10:03
Horizons China High Dividend Yield 23.07 - 23.07 23.07 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Equal Weight Canada Banks 22.16 - 22.16 22.16 0.00 0.00% 2020/02/06 زمن 10:03
Vanguard FTSE Developed Europe All 30.31 - 30.31 30.31 0.00 0.00% 2020/02/06 زمن 10:03
Vanguard Global Minimum Volatility 34.58 - 34.58 34.58 0.00 0.00% 2020/02/06 زمن 10:03
BetaPro Marijuana Companies Inverse 35.18 - 35.18 35.18 0.00 0.00% 2020/02/06 زمن 10:03
BMO MSCI All Country World High Qua 39.48 - 39.48 39.48 0.00 0.00% 2020/02/06 زمن 10:03
Evolve Automobile Innovation Hedged 26.01 - 26.01 26.01 0.00 0.00% 2020/02/06 زمن 10:03
Evolve E-Gaming Index Unit (Hedged) 23.28 - 23.28 23.28 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Active Util and Infr Co 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 زمن 10:03
First Asset MSCI EU Low Risk CAD Co 31.29 - 31.29 31.29 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Act Floating Rate Pref Com 8.03 - 8.03 8.03 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Active US Dividend Class E 14.92 - 14.92 14.92 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Balanced Tri ETF Portfolio 11.53 - 11.53 11.53 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Emerging Marijuana Growers 2.55 - 2.55 2.55 0.00 0.00% 2020/02/06 زمن 10:03
Horizons US 7-10 Year Treasury Bond 60.25 - 60.25 60.25 0.00 0.00% 2020/02/06 زمن 10:03
iShares Conservative Strategic Fixe 20.95 - 20.95 20.95 0.00 0.00% 2020/02/06 زمن 10:03
iShares Edge MSCI Multi USA CAD Hdg 29.72 - 29.72 29.72 0.00 0.00% 2020/02/06 زمن 10:03
iShares MSCI Canada Minimum Volatil 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares 1 3 Year Laddered Float 19.83 - 19.83 19.83 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant EU Div Leaders CAD Hedged 22.73 - 22.73 22.73 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant US Equity Leaders CAD Hdg 28.09 - 28.09 28.09 0.00 0.00% 2020/02/06 زمن 10:03
Dynamic iShares Active U.S. Dividend 36.98 - 36.98 36.98 0.00 0.00% 2020/02/06 زمن 10:03
iShares Edge MSCI Min Vol EAFE Units 38.35 - 38.35 38.35 0.00 0.00% 2020/02/06 زمن 10:03
iShares Convertible Bond Common Class 18.56 - 18.56 18.56 0.00 0.00% 2020/02/06 زمن 10:03
iShares Core MSCI US Quality Dividend 24.18 - 24.18 24.18 0.00 0.00% 2020/02/06 زمن 10:03
iShares Edge MSCI Min Vol USA CAD Hdg 30.16 - 30.16 30.16 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Canadian All Corporate Bond 103.97 - 103.97 103.97 0.00 0.00% 2020/02/06 زمن 10:03
Vanguard FTSE Developed All Cap Ex US 43.47 - 43.47 43.47 0.00 0.00% 2020/02/06 زمن 10:03
CI First Asset Global Asset Allocation 21.57 - 21.57 21.57 0.00 0.00% 2020/02/06 زمن 10:03
Starlight Global Infrastructure Series 12.32 - 12.32 12.32 0.00 0.00% 2020/02/06 زمن 10:03
Vanguard FTSE Developed Europe All Cap 31.6 - 31.6 31.6 0.00 0.00% 2020/02/06 زمن 10:03
Dynamic iShares Active Preferred Shares 19.01 - 19.01 19.01 0.00 0.00% 2020/02/06 زمن 10:03
Healthcare Leaders Income Units Class U 8.18 - 8.18 8.18 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Natural Gas Yield Common Class 8.63 - 8.63 8.63 0.00 0.00% 2020/02/06 زمن 10:03
iShares ESG MSCI Emerging Markets Index 20.47 - 20.47 20.47 0.00 0.00% 2020/02/06 زمن 10:03
iShares Global Agriculture Common Class 42.69 - 42.69 42.69 0.00 0.00% 2020/02/06 زمن 10:03
iShares Global Real Estate Common Class 32.8 - 32.8 32.8 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant Global Infrastructure Leaders 22.16 - 22.16 22.16 0.00 0.00% 2020/02/06 زمن 10:03
AGFiQ Enhanced Core International Equity 29.33 - 29.33 29.33 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Maximum Diversification Canada 25.71 - 25.71 25.71 0.00 0.00% 2020/02/06 زمن 10:03
iShares Short Duration High Income Common 17.66 - 17.66 17.66 0.00 0.00% 2020/02/06 زمن 10:03
iShares US IG Corporate Bond (CAD Hedged) 24.88 - 24.88 24.88 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Laddered Canadian Preferred Share 20.41 - 20.41 20.41 0.00 0.00% 2020/02/06 زمن 10:03
iShares Core Income Balanced ETF Portfolio 20.52 - 20.52 20.52 0.00 0.00% 2020/02/06 زمن 10:03
iShares Global Infrastructure Common Class 29.93 - 29.93 29.93 0.00 0.00% 2020/02/06 زمن 10:03
AGFiQ Enhanced Core Global Multi-Sector Bond 27.22 - 27.22 27.22 0.00 0.00% 2020/02/06 زمن 10:03
BMO Equal Weight US Health Care (CAD Hedged) 61.52 - 61.52 61.52 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Active Global Dividend Common Class 24.93 - 24.93 24.93 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Enhanced Income Energy Common Class 6.94 - 6.94 6.94 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Enhanced Income Equity Common Class 6.34 - 6.34 6.34 0.00 0.00% 2020/02/06 زمن 10:03
iShares US High Dividend Equity (CAD Hedged) 30.26 - 30.26 30.26 0.00 0.00% 2020/02/06 زمن 10:03
Vanguard Canadian Short-Term Government Bond 24.53 - 24.53 24.53 0.00 0.00% 2020/02/06 زمن 10:03
CI First Asset MSCI World ESG Impact Unhedged 23.34 - 23.34 23.34 0.00 0.00% 2020/02/06 زمن 10:03
Evolve Global Healthcare Enhanced Yield Hedged 21.7 - 21.7 21.7 0.00 0.00% 2020/02/06 زمن 10:03
BetaPro S&P TSX Capped Financials 2x Daily Bull 47.72 - 47.72 47.72 0.00 0.00% 2020/02/06 زمن 10:03
BMO SIA Focused Canadian Equity Fund ETF Series 38.69 - 38.69 38.69 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares S&P 500 Low Volatility (CAD Hedged) 46.12 - 46.12 46.12 0.00 0.00% 2020/02/06 زمن 10:03
First Asset MSCI International Low Risk Weighted 23.37 - 23.37 23.37 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Active Global Fixed Income Common Class 7.77 - 7.77 7.77 0.00 0.00% 2020/02/06 زمن 10:03
iShares Edge MSCI Min Vol Emerging Markets Units 27.28 - 27.28 27.28 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Morningstar Canada Dividend Target 30 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Maximum Diversification All World DM ex 22.83 - 22.83 22.83 0.00 0.00% 2020/02/06 زمن 10:03
Evolve Global Materials & Mining Enhanced Yield Un 20.67 - 20.67 20.67 0.00 0.00% 2020/02/06 زمن 10:03
Fidelity Canadian High Dividend Index Units Series 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 زمن 10:03
Fidelity International High Dividend Index Units S 25.17 - 25.17 25.17 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Morningstar Intl Value CAD Hedged Comm 24.8 - 24.8 24.8 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Morningstar National Bank Quebec Commo 23.05 - 23.05 23.05 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Active US Floating Rate Bond Common Class 10.14 - 10.14 10.14 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Enhanced Income Gold Producers Common Cla 29.5 - 29.5 29.5 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Enhanced Income International Equity Comm 5.83 - 5.83 5.83 0.00 0.00% 2020/02/06 زمن 10:03
iShares 1-10Yr Laddered Government Bond Common Cla 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 زمن 10:03
iShares Core MSCI US Quality Dividend Index CADHed 23.62 - 23.62 23.62 0.00 0.00% 2020/02/06 زمن 10:03
iShares US Dividend Growers (CAD Hedged) Common Cl 45.97 - 45.97 45.97 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Maximum Diversification All World Develo 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 زمن 10:03
Picton Mahoney Fortified Active Extension Alternat 10.87 - 10.87 10.87 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.31 - 21.31 21.31 0.00 0.00% 2020/02/06 زمن 10:03
TD S&P 500 25.03 - 25.03 25.03 0.00 0.00% 2020/02/06 زمن 10:03
BMO MSCI EAFE 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 زمن 10:03
iShares China 26.33 - 26.33 26.33 0.00 0.00% 2020/02/06 زمن 10:03
BMO SP 500 USD 36.83 - 36.83 36.83 0.00 0.00% 2020/02/06 زمن 10:03
BMO US Dividend 34.66 - 34.66 34.66 0.00 0.00% 2020/02/06 زمن 10:03
Evolve Marijuana 11.35 - 11.35 11.35 0.00 0.00% 2020/02/06 زمن 10:03
Horizons S&P 500 85.7 - 85.7 85.7 0.00 0.00% 2020/02/06 زمن 10:03
BMO Discount Bond 16.66 - 16.66 16.66 0.00 0.00% 2020/02/06 زمن 10:03
BMO Low Vol Int Eq 26.31 - 26.31 26.31 0.00 0.00% 2020/02/06 زمن 10:03
Canadian Crude Oil 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Crude Oil 11.9 - 11.9 11.9 0.00 0.00% 2020/02/06 زمن 10:03
iShares MSCI World 57.92 - 57.92 57.92 0.00 0.00% 2020/02/06 زمن 10:03
Evolve US Marijuana 9.46 - 9.46 9.46 0.00 0.00% 2020/02/06 زمن 10:03
iShares Core MSCI EM 27.02 - 27.02 27.02 0.00 0.00% 2020/02/06 زمن 10:03
Sphere FTSE EM Yield 9.37 - 9.37 9.37 0.00 0.00% 2020/02/06 زمن 10:03
Sprott Physical Gold 12.5 - 12.5 12.5 0.00 0.00% 2020/02/06 زمن 10:03
Vanguard FTSE Canada 37.98 - 37.98 37.98 0.00 0.00% 2020/02/06 زمن 10:03
BMO Canadian Dividend 18.35 - 18.35 18.35 0.00 0.00% 2020/02/06 زمن 10:03
BMO NASDAQ 100 Equity 40.19 - 40.19 40.19 0.00 0.00% 2020/02/06 زمن 10:03
Horizons US Marijuana 4.19 - 4.19 4.19 0.00 0.00% 2020/02/06 زمن 10:03
iShares Floating Rate 20.12 - 20.12 20.12 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Core Dividend 28.23 - 28.23 28.23 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Premium Yield 18.74 - 18.74 18.74 0.00 0.00% 2020/02/06 زمن 10:03
BMO Equal Weight REITs 25.95 - 25.95 25.95 0.00 0.00% 2020/02/06 زمن 10:03
BMO Mid Corporate Bond 16.87 - 16.87 16.87 0.00 0.00% 2020/02/06 زمن 10:03
BMO US Preferred Share 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 زمن 10:03
Lysander Slater Active 8.82 - 8.82 8.82 0.00 0.00% 2020/02/06 زمن 10:03
BMO Long Corporate Bond 20.03 - 20.03 20.03 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Global Uranium 8.02 - 8.02 8.02 0.00 0.00% 2020/02/06 زمن 10:03
NBI Liquid Alternatives 21.21 - 21.21 21.21 0.00 0.00% 2020/02/06 زمن 10:03
RBC Canadian Bank Yield 20.85 - 20.85 20.85 0.00 0.00% 2020/02/06 زمن 10:03
BMO Long Provincial Bond 17.55 - 17.55 17.55 0.00 0.00% 2020/02/06 زمن 10:03
BMO Short Corporate Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 زمن 10:03
Vanguard US Total Market 61.13 - 61.13 61.13 0.00 0.00% 2020/02/06 زمن 10:03
BMO MSCI Emerging Markets 20.73 - 20.73 20.73 0.00 0.00% 2020/02/06 زمن 10:03
BMO MSCI USA High Quality 44.92 - 44.92 44.92 0.00 0.00% 2020/02/06 زمن 10:03
BMO Ultra Short-Term Bond 50.82 - 50.82 50.82 0.00 0.00% 2020/02/06 زمن 10:03
iShares S&P/TSX Small Cap 15.19 - 15.19 15.19 0.00 0.00% 2020/02/06 زمن 10:03
Vanguard US Div Appreciat 58.53 - 58.53 58.53 0.00 0.00% 2020/02/06 زمن 10:03
BMO Equal Weight Utilities 21.81 - 21.81 21.81 0.00 0.00% 2020/02/06 زمن 10:03
First Asset CanBanc Income 11.66 - 11.66 11.66 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Seasonal Rotation 23.03 - 23.03 23.03 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares QQQ CAD Hedged 78.98 - 78.98 78.98 0.00 0.00% 2020/02/06 زمن 10:03
TD Canadian Aggregate Bond 15.08 - 15.08 15.08 0.00 0.00% 2020/02/06 زمن 10:03
TD Canadian Aggregate Bond 15.11 - 15.11 15.11 0.00 0.00% 2020/02/06 زمن 10:03
BMO US High Dividend CC USD 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant US Equity Leaders