منتدى على الانترنت
Chile
Chile

clp/usd

0.0013
معدل لايف
0 (0%)
يتغيرون
18 August 2020
زمن 21:22:27
0 (8.33%)
التغيير / 3 أشهر
0 (8.33%)
التغيير / 6 أشهر
0 (7.14%)
التقلبات السنوية

IGPA General

3,589
معدل لايف
0 (0%)
يتغيرون
25 September 2020
زمن 23:31:09
402 (10.07%)
التغيير / 3 أشهر
361 (11.17%)
التغيير / 6 أشهر
1,511 (29.62%)
التقلبات السنوية

China

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
SWS MU SSE 50 3.59 - 3.58 3.6 0.02 0.56% 2020/09/28 زمن 11:01
BOC SSE SOE 100 1.216 1.231 1.211 1.239 0.01 0.82% 2020/09/28 زمن 11:01
DaCheng CSI 500 1.869 - 1.868 1.88 0.01 0.37% 2020/09/28 زمن 11:01
GF CSI Consumer 1.745 1.742 1.74 1.757 0.00 0.06% 2020/09/28 زمن 11:01
GF SME Board 300 1.686 - 1.682 1.687 0.01 0.71% 2020/09/28 زمن 11:01
Fullgoal CSI Value 1.448 1.453 1.444 1.453 0.00 0.28% 2020/09/28 زمن 11:01
FounderFubon CSI 500 1.506 1.515 1.506 1.521 0.02 1.20% 2020/09/28 زمن 11:01
China Life AMP CSI 300 1.199 1.2 1.199 1.2 0.00 0.17% 2020/09/28 زمن 11:01
China Southern SSE 380 1.802 1.809 1.802 1.811 0.01 0.78% 2020/09/28 زمن 11:01
DaCheng SZSE Growth 40 1.469 1.472 1.464 1.476 0.00 0.07% 2020/09/28 زمن 11:01
Harvest CSI Financials 2.12 2.109 2.109 2.126 0.01 0.47% 2020/09/28 زمن 11:01
Harvest ChiNext ETF Fund 1.368 1.375 1.366 1.377 0.01 0.88% 2020/09/28 زمن 11:01
HFT SSE Pledge City Bond 96.09 96.21 96.09 96.21 0.21 0.22% 2020/09/28 زمن 11:01
China Fund CSI Beijing 50 1.238 - 1.238 1.238 0.01 0.48% 2020/09/28 زمن 11:01
E Fund CSI Security Agency 1.175 - 1.168 1.177 0.00 0.00% 2020/09/28 زمن 11:01
GTJA Allianz SSE Commodity 2.081 2.091 2.078 2.091 0.01 0.58% 2020/09/28 زمن 11:01
Bosera SZSE Fundamental 200 2.2 2.219 2.199 2.226 0.02 0.82% 2020/09/28 زمن 11:01
China Southern CSI 500 Pharm 1.648 1.657 1.644 1.68 0.05 2.97% 2020/09/28 زمن 11:01
GF CSI JingJinJi Development 0.87 0.848 0.847 0.87 0.02 1.75% 2020/09/28 زمن 11:01
Harvest SZSE Fundamental 120 2.209 2.206 2.206 2.211 0.01 0.27% 2020/09/28 زمن 11:01
China Southern SZSE Component 1.443 1.447 1.443 1.455 0.01 0.42% 2020/09/28 زمن 11:01
China Universal SZSE 300 Price 1.72 1.725 1.72 1.728 0.00 0.06% 2020/09/28 زمن 11:01
ChinaAMC SSE Financials Sector 2.006 2.003 1.996 2.007 0.01 0.50% 2020/09/28 زمن 11:01
Harvest CSI Medical And Health 2.069 2.071 2.053 2.086 0.01 0.68% 2020/09/28 زمن 11:01
ChinaAMC SSE Health Care Sector 2.902 2.918 2.902 2.954 0.04 1.34% 2020/09/28 زمن 11:01
CCB Principal MSCI China A Index 1.325 - 1.322 1.33 0.00 0.15% 2020/09/28 زمن 11:01
Fullgoal Growth Enterprise Index 1.722 1.726 1.722 1.741 0.02 1.22% 2020/09/28 زمن 11:01
CCB Principal SZSE Fundamental 60 4.9 4.89 4.87 4.9 0.01 0.20% 2020/09/28 زمن 11:01
Guotai 10-Year China Treasury Note 110.6 110.48 110.3 110.6 0.14 0.13% 2020/09/28 زمن 11:01
HuaAn CSI Pharm & Biotech Industry 2.235 2.245 2.234 2.271 0.04 1.70% 2020/09/28 زمن 11:01
Huatai-PineBridge SSE Mid-small Cap 5.17 5.02 5 5.19 0.02 0.39% 2020/09/28 زمن 11:01
China Southern CSI Well-off Industry 0.637 0.638 0.636 0.639 0.00 0.00% 2020/09/28 زمن 11:01
GuoTai SSE Deliverable 5 Treasury Bond 120.85 120.84 120.79 120.87 0.10 0.08% 2020/09/28 زمن 11:01
Ping An UOB MSCI China A Minimum Volatility 1.331 1.332 1.331 1.332 0.00 0.23% 2020/09/28 زمن 11:01
Fullgoal Hang Seng China Enterprises Index Fd 0.888 0.89 0.885 0.892 0.00 0.34% 2020/09/28 زمن 11:01
HuaAn CES Hong Kong Stock Through Selected 100 0.993 0.995 0.988 0.995 0.01 0.91% 2020/09/28 زمن 11:01
CMF SZSE Electronic Info And Media Industry TMT 50 6.64 6.67 6.64 6.67 0.00 0.00% 2020/09/28 زمن 11:01
Hony Horizon CNI Leading Private-owned Enterprises 1.555 1.566 1.552 1.566 0.01 0.45% 2020/09/28 زمن 11:01
Yinhua CSI Central Enterprises Structure Adjustmen 1.078 1.082 1.078 1.082 0.00 0.09% 2020/09/28 زمن 11:01
GF CSI 100 1.293 - 1.29 1.296 0.01 0.54% 2020/09/28 زمن 11:01
GF CSI 500 1.801 1.804 1.798 1.818 0.02 1.11% 2020/09/28 زمن 11:01
E Fund ChiNext 2.434 2.444 2.434 2.46 0.02 0.94% 2020/09/28 زمن 11:01
ChinaAMC CSI 300 4.67 - 4.65 4.68 0.01 0.21% 2020/09/28 زمن 11:01
Guangfa CSI Media 0.954 0.958 0.952 0.967 0.01 0.84% 2020/09/28 زمن 11:01
ICBCCS Shanghai 50 3.33 - 3.31 3.33 0.02 0.60% 2020/09/28 زمن 11:01
Bosera S&P 500 QDII 2.123 2.124 2.113 2.125 0.03 1.63% 2020/09/28 زمن 11:01
Harvest CSI RAFI 50 1.053 1.05 1.049 1.053 0.00 0.29% 2020/09/28 زمن 11:01
Wanjia SSE 50 Index 2.92 2.922 2.904 2.924 0.02 0.59% 2020/09/28 زمن 11:01
E Fund Seeded CSI 300 2.08 2.079 2.074 2.085 0.00 0.19% 2020/09/28 زمن 11:01
Fortune SG CSI Bank ETF 1.056 1.054 1.051 1.056 0.00 0.28% 2020/09/28 زمن 11:01
Harvest FuShi China A50 1.506 1.503 1.496 1.506 0.01 0.94% 2020/09/28 زمن 11:01
GF CSI Shrs Tech Info ETF 1.401 1.405 1.401 1.41 0.01 0.71% 2020/09/28 زمن 11:01
Penghua CSI Defense Index 1.567 1.572 1.567 1.584 0.02 1.15% 2020/09/28 زمن 11:01
E Fund CSI 300 Health Care 2.626 2.633 2.62 2.662 0.03 1.26% 2020/09/28 زمن 11:01
ICBC CS SZSE CHINEXT Price 1.466 1.47 1.466 1.481 0.01 0.68% 2020/09/28 زمن 11:01
Bosera SSE Natural Resource 0.621 0.623 0.621 0.623 0.00 0.00% 2020/09/28 زمن 11:01
E Fund CSI National Defense 1.15 1.154 1.15 1.163 0.02 1.48% 2020/09/28 زمن 11:01
Guotai Semiconductor Industry 1.093 1.099 1.093 1.102 0.01 1.28% 2020/09/28 زمن 11:01
HuaAn Global Leading DAX QDII 1.061 1.057 1.052 1.061 0.01 0.47% 2020/09/28 زمن 11:01
China Southern Hang Seng China 0.889 0.892 0.888 0.892 0.00 0.34% 2020/09/28 زمن 11:01
Fortune SG CSI Security Agency 1.165 1.168 1.162 1.168 0.00 0.17% 2020/09/28 زمن 11:01
Invesco Great Wall CSI TMT 150 1.694 1.701 1.694 1.707 0.01 0.41% 2020/09/28 زمن 11:01
1.026 1.031 1.026 1.038 0.01 1.36% 2020/09/28 زمن 11:01
ChinaAMC CSI 5G Communication ETF 1.198 1.204 1.198 1.205 0.01 0.42% 2020/09/28 زمن 11:01
E Fund MSCI China A Inclusion RMB 1.465 1.467 1.464 1.47 0.00 0.00% 2020/09/28 زمن 11:01
Penghua CSI Alcoholic Drink Index 1.817 1.813 1.805 1.822 0.02 1.00% 2020/09/28 زمن 11:01
Fortune SG CSI Medical Service Index 2.02 2.03 2.016 2.03 0.03 1.24% 2020/09/28 زمن 11:01
GTJA Allianz CSI Fully Semiconductor 1.949 1.958 1.942 1.964 0.04 1.80% 2020/09/28 زمن 11:01
GuoTai CSI National Defense Industry 1.045 1.049 1.045 1.057 0.01 1.34% 2020/09/28 زمن 11:01
ChinaAMC SZSE ChiNext Momentum Growth 1.838 1.847 1.835 1.855 0.01 0.49% 2020/09/28 زمن 11:01
Huatai PineBridge CSI Dividend Low Vol 1.296 - 1.292 1.297 0.01 0.47% 2020/09/28 زمن 11:01
ChinaAMC Small & Medium Enterprise Board 4.21 4.23 4.21 4.24 0.00 0.00% 2020/09/28 زمن 11:01
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.748 1.753 1.747 1.765 0.01 0.74% 2020/09/28 زمن 11:01
China Southern CSI SWS Non-Ferrous Metal  0.775 - 0.772 0.776 0.00 0.13% 2020/09/28 زمن 11:01
China Southern CSI 500 Information Technology 1.12 1.125 1.12 1.132 0.01 1.25% 2020/09/28 زمن 11:01
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.31 1.314 1.309 1.321 0.01 0.61% 2020/09/28 زمن 11:01
China Southern CSI All Share Banking & Brokerage 1.21 1.209 1.205 1.21 0.00 0.17% 2020/09/28 زمن 11:01
China AMC CSI Central Enterprises Structure Adjust 1.028 1.033 1.028 1.033 0.00 0.00% 2020/09/28 زمن 11:01
SZSE 300 Value 2.198 2.256 2.187 2.256 0.02 0.96% 2020/09/28 زمن 10:31
DaCheng SZSE Component 14.1 14.12 14.1 14.18 0.10 0.71% 2020/09/28 زمن 10:31
HORIZON Fushi ChinaA 50 1.56 1.559 1.559 1.566 0.01 0.39% 2020/09/28 زمن 10:31
Fortune SG SSE 180 Value 5.95 5.86 5.85 6 0.08 1.36% 2020/09/28 زمن 10:31
ICBCCS SSE Central SOE 50 1.945 1.95 1.945 1.958 0.01 0.31% 2020/09/28 زمن 10:31
Fullgoal CSI SOEs OBOR ETF 1.019 1.024 1.019 1.024 0.00 0.20% 2020/09/28 زمن 10:31
Harvest CSI Consumer Staples 4.2 4.21 4.2 4.24 0.01 0.24% 2020/09/28 زمن 10:31
Harvest SZSE SME-CHINEXT 400 1.906 1.957 1.9 1.957 0.06 3.25% 2020/09/28 زمن 10:31
ChinaAMC CSI Sichuan SOEs Reform 1.268 1.27 1.268 1.27 0.00 0.08% 2020/09/28 زمن 10:31
China Southern CSI 500 Industrial 0.631 0.632 0.631 0.638 0.01 0.95% 2020/09/28 زمن 10:31
CCBPrincipal HK HangSeng China Corp 0.873 - 0.87 0.878 0.00 0.46% 2020/09/28 زمن 10:31
Ping An-UOB MSCI China A-share International 1.459 1.465 1.459 1.465 0.01 0.62% 2020/09/28 زمن 10:31
E Fund SSE Mid-Cap 5 4.92 4.9 5 0.05 1.00% 2020/09/28 زمن 10:31
CCB Principal ChiNext 1.467 1.47 1.463 1.506 0.02 1.50% 2020/09/28 زمن 10:31
CMF SSE Consumption 80 8.28 8.27 8.27 8.33 0.00 0.00% 2020/09/28 زمن 10:31
HuaAn SSE Industry Top 3.94 - 3.94 3.95 0.01 0.25% 2020/09/28 زمن 10:31
China Southern CSI Bank 1.096 - 1.094 1.097 0.00 0.27% 2020/09/28 زمن 10:31
ChinaAMC SHK Hang Sheng 2.314 2.319 2.303 2.319 0.02 0.65% 2020/09/28 زمن 10:31
Bosera SSE Super Large-Cap 3.39 3.41 3.39 3.41 0.01 0.30% 2020/09/28 زمن 10:31
Hutai-PineBridge MSCI China A 1.466 1.46 1.46 1.474 0.00 0.27% 2020/09/28 زمن 10:31
Founder Fubon SZSE 100 PRICE INDEX 1.896 1.902 1.895 1.905 0.00 0.16% 2020/09/28 زمن 10:31
ChinaAMC SSE Consumer Staples Sector 4.76 4.79 4.75 4.79 0.02 0.42% 2020/09/28 زمن 10:31
ChinaAMC Strategic Emerging Component 1.754 1.748 1.748 1.758 0.00 0.11% 2020/09/28 زمن 10:31
Ping-An UOB Hang Seng China Enterprises 0.92 0.922 0.919 0.927 0.00 0.11% 2020/09/28 زمن 10:31
Bosera CSI Central Enterprises Structure Adjustmen 1.024 1.028 1.024 1.028 0.00 0.00% 2020/09/28 زمن 10:31
E Fund SZSE 100 6.56 6.58 6.55 6.58 0.01 0.15% 2020/09/28 زمن 10:31
Harvest CSI 500 6.74 6.77 6.73 6.78 0.07 1.04% 2020/09/28 زمن 10:31
GF CSI Medical ETF 1.97 1.99 1.97 2 0.04 2.03% 2020/09/28 زمن 10:31
ICBCCS SZSE Dividend 2.278 2.282 2.277 2.288 0.00 0.09% 2020/09/28 زمن 10:31
GuoTai NASDAQ 100 QDII 4.52 - 4.47 4.52 0.07 1.57% 2020/09/28 زمن 10:31
E Fund CSI Dividend ETF 1.107 1.111 1.107 1.111 0.00 0.09% 2020/09/28 زمن 10:31
China Southern Hang Seng 2.28 2.281 2.267 2.282 0.01 0.53% 2020/09/28 زمن 10:31
China Universal CSI Bank 1.07 1.067 1.066 1.071 0.00 0.00% 2020/09/28 زمن 10:31
Huatai-PineBridge CSI 500 1.462 1.468 1.462 1.474 0.01 0.96% 2020/09/28 زمن 10:31
ChinaAMC MSCI China A Share 1.535 1.54 1.534 1.542 0.00 0.07% 2020/09/28 زمن 10:31
Huatai-PineBridge SSE Dividend 2.685 2.686 2.678 2.686 0.00 0.07% 2020/09/28 زمن 10:31
China Universal CSI Shanghai SOE 0.895 0.898 0.895 0.898 0.00 0.45% 2020/09/28 زمن 10:31
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.369 1.374 1.369 1.377 0.01 0.73% 2020/09/28 زمن 10:31
Invesco Great Wall MSCI China A Inclusion 1.358 1.361 1.356 1.363 0.00 0.00% 2020/09/28 زمن 10:31
China Southern CSI 500 6.81 6.84 6.8 6.84 0.06 0.88% 2020/09/28 زمن 10:31
ChinaAMC China Secs 500 3.168 3.183 3.16 3.196 0.03 0.98% 2020/09/28 زمن 10:31
Guotai CSI Bio-medicine 1.967 1.978 1.966 2.006 0.05 2.49% 2020/09/28 زمن 10:31
E Fund Hang Seng China Enterprises QDII 1.074 1.073 1.071 1.076 0.01 0.47% 2020/09/28 زمن 10:31
GuoTai CSI All Share Investment Banking & Brokerag 1.221 1.22 1.219 1.224 0.00 0.16% 2020/09/28 زمن 10:31
DaCheng CSI 100 1.996 2.008 1.996 2.011 0.01 0.25% 2020/09/28 زمن 10:01
Rongtong Money Market Fund E 99.99 - 100 99.99 0.01 0.01% 2020/09/28 زمن 10:01
HFT SSE 10-Y Local Gover Debt 104.02 104.19 104.02 104.19 0.13 0.12% 2020/09/28 زمن 10:01
CIB SSE Dividend Low Volatility 1.06 1.059 1.055 1.06 0.01 0.57% 2020/09/28 زمن 10:01
Ping-An CSI PingAn 5-10y CGB BM 103.31 - 103.31 103.31 0.29 0.28% 2020/09/28 زمن 10:01
China Southern CSI 500 Raw Materials 0.845 0.846 0.841 0.85 0.01 0.71% 2020/09/28 زمن 10:01
HuaTai Securities ZiJin TianTianJin Money Market A 100 - 100 99.99 0.00 0.00% 2020/09/28 زمن 10:01
Ping An UOB CSI 300 4.93 4.92 4.91 4.94 0.00 0.00% 2020/09/28 زمن 10:01
Fullgoal SSE Composite 4.46 4.45 4.45 4.47 0.01 0.22% 2020/09/28 زمن 10:01
Yinhua MSCI China A RMB Index 1.274 1.271 1.271 1.279 0.00 0.08% 2020/09/28 زمن 10:01
HuaAn Shanghai Stock Exchange 180 3.89 3.88 3.88 3.91 0.01 0.26% 2020/09/28 زمن 10:01
Harvest CSI 300 4.58 4.57 4.57 4.59 0.01 0.22% 2020/09/28 زمن 10:01
Huatai-PineBridge CSI 300 4.65 4.64 4.64 4.66 0.01 0.22% 2020/09/28 زمن 10:01
CCB Principal SSE Social Responsibility 2.183 2.18 2.18 2.183 0.01 0.23% 2020/09/28 زمن 9:31
NanHua CSI Hangzhou Bay Area 1.596 1.589 1.588 1.601 0.00 0.25% 2020/09/28 زمن 9:31
BOCOM SSE 180 Corp Governance 1.366 1.332 1.332 1.366 0.00 0.15% 2020/09/28 زمن 9:31
CCB Principal SSE 50 1.309 1.304 1.304 1.311 0.01 0.54% 2020/09/28 زمن 9:31
ChinaAMC China 50 3.3 - 3.29 3.31 0.02 0.61% 2020/09/28 زمن 9:31
ChinaAMC Hang Seng QDII 1.289 1.284 1.282 1.289 0.01 0.70% 2020/09/28 زمن 9:31
Guotai ShunLi Trading Money Market Fund 100.09 100.1 100 100.1 0.09 0.09% 2020/09/28 زمن 9:01
China Life AMP CSI 500 1.335 1.345 1.335 1.345 0.01 0.90% 2020/09/28 زمن 7:30
Fullgoal CSI 10 Year Treasury Note 111.83 - 111.83 111.83 0.14 0.13% 2020/09/28 زمن 7:30
HFT SSE Cyclical Industry 50 3.93 3.94 3.93 3.94 0.03 0.77% 2020/09/28 زمن 7:01
Hua An MSCI China A International 1.516 1.52 1.516 1.52 0.01 0.40% 2020/09/28 زمن 7:01
GuoTai Gold 3.88 - 3.88 3.89 0.01 0.26% 2020/09/28 زمن 6:30
E Fund CSI China Ovsea Net 50 QDII-ETF 1.93 1.92 1.92 1.93 0.03 1.58% 2020/09/28 زمن 6:30
HuaAn Yi Fu Gold 3.92 - 3.92 3.92 0.01 0.26% 2020/09/28 زمن 5:30
GuoTai SSE 180 Financial 1.13 - 1.13 1.13 0.01 0.89% 2020/09/28 زمن 5:30
ICBCCS CSI 300 4.61 - 4.61 4.61 0.00 0.00% 2020/09/25 زمن 15:01
Guotai CSI Computer Index 1.42 - 1.42 1.42 0.00 0.00% 2020/09/25 زمن 15:01
Fortune SG CSI Technology Top Index 1.65 - 1.65 1.65 0.00 0.00% 2020/09/25 زمن 15:01
PingAn-UOB China Bond M-H Sprd Enh Etp 104.2 - 104.2 104.2 0.00 0.00% 2020/09/25 زمن 6:30
HFT SSE Non-cyclical Industry 100 3.85 - 3.85 3.85 0.00 0.00% 2020/09/24 زمن 10:01
Golden Eagle Cash Gain Money Market Fund E 100 - 100 100 0.00 0.00% 2020/09/23 زمن 11:01
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 105 - 105 105 0.00 0.00% 2020/09/23 زمن 10:01
New China MSCT China A 1.62 - 1.62 1.62 0.00 0.00% 2020/09/23 زمن 5:30
Yinhua SSE 50 Equal Weight 1.76 - 1.76 1.765 0.00 0.00% 2020/09/21 زمن 9:01
China Life AMP Money Market 100 - 100 100 0.00 0.00% 2020/09/11 زمن 7:30
Penghua SSE POE 50 2.177 - 2.144 2.177 0.00 0.00% 2020/06/24 زمن 13:05
Penghua SZSE Non-SOE 4.92 - 4.72 4.92 0.00 0.00% 2020/06/10 زمن 12:01
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 زمن 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01