منتدى على الانترنت
Euro Zone
Euro Zone

eur/usd

1.1861
معدل لايف
0 (0.14%)
يتغيرون
21 September 2020
زمن 10:11:05
0 (5.91%)
التغيير / 3 أشهر
0 (10.89%)
التغيير / 6 أشهر
0 (7.64%)
التقلبات السنوية

18 Karat Gold

39
معدل لايف
0 (0%)
يتغيرون
20 August 2020
زمن 10:01:42
2 (5.41%)
التغيير / 3 أشهر
6 (18.18%)
التغيير / 6 أشهر
6 (18.18%)
التقلبات السنوية

Euro Zone

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Lyxor Ibex35 (DR) D-EUR 68.65 - 68.65 69.29 0.00 0.00% 2020/09/18 زمن 21:30
iShares Core FTSE 100 UCITS 589.05 - 589.05 592.6 0.00 0.00% 2020/09/18 زمن 21:30
Lyxor UCITS CAC 40 (DR) D-EUR 49.5 - 49.2 49.52 0.00 0.00% 2020/09/18 زمن 21:30
Lyxor UCITS Stoxx 50 Daily Leverage 23.28 - 23.28 23.49 0.00 0.00% 2020/09/18 زمن 21:30
db x-trackers DAX UCITS DR 127.32 - 126.48 127.32 0.00 0.00% 2020/09/18 زمن 21:01
iShares EURO STOXX 50 UCITS 33.18 - 33.16 33.28 0.00 0.00% 2020/09/18 زمن 21:01
iShares S&P SmallCap 600 UCITS 58.57 - 58.3 58.57 0.00 0.00% 2020/09/18 زمن 21:01
iShares Core MSCI Emerging Markets IMI UCITS 30.42 - 30.42 30.52 0.00 0.00% 2020/09/18 زمن 21:01
iShares Core FTSE 100 UCITS 588.7 - 588.7 593.79 0.00 0.00% 2020/09/18 زمن 20:31
Vanguard FTSE 100 UCITS GBP Inc 26.79 - 26.76 26.94 0.00 0.00% 2020/09/18 زمن 20:31
Vanguard FTSE 100 UCITS GBP Inc 26.91 - 26.91 26.91 0.00 0.00% 2020/09/18 زمن 20:30
Lyxor UCITS Stoxx Europe 600 Banks 11.48 - 11.47 11.61 0.00 0.00% 2020/09/18 زمن 20:30
iShares EURO STOXX Banks 30-15 UCITS 5.74 - 5.72 5.75 0.00 0.00% 2020/09/18 زمن 20:30
Lyxor UCITS CAC 40 Daily Double Short 2.986 - 2.963 3.015 0.00 0.00% 2020/09/18 زمن 20:30
Lyxor UCITS CAC 40 Daily Double Short 3.026 - 2.964 3.029 0.00 0.00% 2020/09/18 زمن 20:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.84 - 34.84 34.84 0.00 0.00% 2020/09/18 زمن 20:30
Lyxor UCITS Stoxx 50 Daily Double Short 2.705 - 2.705 2.705 0.00 0.00% 2020/09/18 زمن 20:30
Boost Euro Stoxx Banks 3X Leverage Daily 1.54 - 1.54 1.54 0.00 0.00% 2020/09/18 زمن 20:30
Lyxor Ibex35 (DR) D-EUR 68.39 - 68.35 69.05 0.00 0.00% 2020/09/18 زمن 19:30
iShares Core DAX UCITS 112.16 - 112.16 112.96 0.00 0.00% 2020/09/18 زمن 19:30
Lyxor UCITS DAX 124.14 - 124.14 124.44 0.00 0.00% 2020/09/18 زمن 18:30
iShares $ Tips UCITS 186.06 - 186.06 186.06 0.00 0.00% 2020/09/18 زمن 16:30
iShares SMI 108.75 - 108.75 108.75 0.00 0.00% 2020/09/17 زمن 20:30
Amundi ETF Euro Stoxx 50 UCITS 74.96 - 74.96 75.21 0.00 0.00% 2020/09/17 زمن 18:01
iShares MSCI AC Far East ex-Japan UCITS 60.28 - 60.28 60.28 0.00 0.00% 2020/09/17 زمن 16:30
iShares MSCI EM Islamic 19.6 - 19.6 19.6 0.00 0.00% 2020/09/17 زمن 13:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 68.12 - 68.12 68.12 0.00 0.00% 2020/09/16 زمن 17:31
db x-trackers Euro Stoxx 50 (DR) 1C 50.27 - 50.27 50.27 0.00 0.00% 2020/09/15 زمن 17:01
Lyxor UCITS Stoxx Banks C-EUR 58.44 - 58.44 58.44 0.00 0.00% 2020/09/15 زمن 15:01
Boost Euro Stoxx Banks 3X Short Daily 18.8 - 18.8 18.8 0.00 0.00% 2020/09/10 زمن 18:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.53 - 55.53 55.53 0.00 0.00% 2020/09/09 زمن 15:31
iShares MSCI Poland UCITS 15.51 - 15.51 15.51 0.00 0.00% 2020/09/08 زمن 21:30
iShares MSCI USA Islamic UCITS 47.06 - 47.06 47.06 0.00 0.00% 2020/09/01 زمن 12:01
x-trackers Swiss Large DR 1D 110.22 - 110.22 110.22 0.00 0.00% 2020/08/19 زمن 17:02
iShares MSCI North America UCITS 63.37 - 63.37 63.37 0.00 0.00% 2020/08/13 زمن 21:01
ETFS DAX Daily 2x Long GO UCITS 277.75 - 277.75 277.75 0.00 0.00% 2020/07/20 زمن 20:31
Source EURO STOXX Optimised Banks 40.35 - 40.35 40.35 0.00 0.00% 2020/07/07 زمن 21:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80 - 80 80 0.00 0.00% 2020/06/24 زمن 15:05
x-trackers Swiss Large DR 1D 103.28 - 103.28 103.28 0.00 0.00% 2020/06/22 زمن 14:01
UBS SMI CHF A-dis 103.84 - 103.84 103.84 0.00 0.00% 2020/06/16 زمن 20:30
UBS Barclays Capital US 10+ T Bond hedged A-dis 11.57 - 11.57 11.57 0.00 0.00% 2020/06/08 زمن 17:30
iShares US Aggregate Bond UCITS 111.62 - 111.62 111.62 0.00 0.00% 2020/05/26 زمن 15:30
HSBC FTSE 100 UCITS 75.42 - 75.42 75.42 0.00 0.00% 2020/04/30 زمن 16:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.52 - 29.52 29.63 0.00 0.00% 2020/04/07 زمن 21:30
UBS Barclays EUR Treasury 1-10 EUR 12.33 - 12.33 12.33 0.00 0.00% 2020/01/23 زمن 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 - 12.68 12.68 0.00 0.00% 2020/01/23 زمن 0:00
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 زمن 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 زمن 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 زمن 0:00