منتدى على الانترنت
France
France

18 Karat Gold

39
معدل لايف
0 (0%)
يتغيرون
20 August 2020
زمن 11:01:12
2 (5.41%)
التغيير / 3 أشهر
3,903 (99.01%)
التغيير / 6 أشهر
3,858 (99.00%)
التقلبات السنوية

CAC All-Tradable

5,946
معدل لايف
0 (0%)
يتغيرون
21 September 2020
زمن 19:31:31
105 (1.73%)
التغيير / 3 أشهر
954 (19.12%)
التغيير / 6 أشهر
900 (13.14%)
التقلبات السنوية

France

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 179.96 - 179.44 180.31 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 107.04 - 107.04 108.64 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Natural Gas 0.0157 - 0.0152 0.0157 0.00 0.00% 2020/09/21 زمن 19:31
HSBC FTSE 250 UCITS 17.48 - 17.48 18 0.00 0.00% 2020/09/21 زمن 19:31
HSBC MSCI USA UCITS 26.83 - 26.83 27.16 0.00 0.00% 2020/09/21 زمن 19:31
HSBC MSCI Canada UCITS 13.78 - 13.78 14.06 0.00 0.00% 2020/09/21 زمن 19:31
HSBC MSCI South Africa 30.19 - 30.19 31.95 0.00 0.00% 2020/09/21 زمن 19:31
Amundi FTSE 100 GBP Cap 532.8 - 532.8 542.4 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Privex D-EUR 7.71 - 7.71 7.71 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF MSCI China UCITS 267.2 - 267.2 270.45 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF MSCI India UCITS 569.66 - 569.66 588.88 0.00 0.00% 2020/09/21 زمن 19:31
HSBC MSCI EM Far East UCITS 44.56 - 44.56 44.76 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Iboxx GBP Gilts 165.61 - 165.2 165.61 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor SG Global Value Beta C 88.39 - 88.39 88.39 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS MSCI Taiwan D-EUR 17.55 - 17.55 17.66 0.00 0.00% 2020/09/21 زمن 19:31
Amundi JPX-Nikkei 400 USD Daily 164.82 - 164.82 168.16 0.00 0.00% 2020/09/21 زمن 19:31
Amundi MSCI Pacific ex Japan DR 564.8 - 564.8 580 0.00 0.00% 2020/09/21 زمن 19:31
Amundi SP 500 Buyback EUR UCITS 136.84 - 136.84 140.38 0.00 0.00% 2020/09/21 زمن 19:31
Amundi SP 500 Buyback USD UCITS 160.52 - 160.52 166.54 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF US Treasury 3-7 UCITS 234.4 - 234.2 234.4 0.00 0.00% 2020/09/21 زمن 19:31
HSBC MSCI EM Latin America UCITS 15.87 - 15.87 15.87 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 170.22 - 169.86 170.22 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF MSCI Europe Growth UCITS 225.6 - 225.6 229.55 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF MSCI Europe Mid Cap UCITS 97.99 - 100.43 97.99 0.00 0.00% 2020/09/21 زمن 19:31
Amundi Solutions - Amundi MSCI Japan 23969 - 23969 24405 0.00 0.00% 2020/09/21 زمن 19:31
HSBC USA Sustainable Equity UCITS ETF 14.66 - 14.66 14.83 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor Bono 10 MTS Spain Govt Bond DR C 179.63 - 178.94 179.63 0.00 0.00% 2020/09/21 زمن 19:31
HSBC Japan Sustainable Equity UCITS ETF 10.9 - 10.9 11.05 0.00 0.00% 2020/09/21 زمن 19:31
HSBC Europe Sustainable Equity UCITS ETF 10.75 - 10.75 10.75 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.06 - 102.8 104.06 0.00 0.00% 2020/09/21 زمن 19:31
SSgA SPDR Barclays Cap US Aggregate Bond 97.76 - 96.65 97.76 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS MSCI World Utilities TR C-EUR 218.15 - 218.15 219.28 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor US Curve Steepending 2-10 UCITS ACC 82.9 - 82.14 82.9 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF MSCI Europe High Dividend UCITS 108.24 - 108.24 110.72 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 24.62 - 24.62 25.97 0.00 0.00% 2020/09/21 زمن 19:31
Powershares Global Buyback Achievers UCITS 28.89 - 28.89 28.89 0.00 0.00% 2020/09/21 زمن 19:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.36 - 52.36 52.36 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 172.14 - 172.14 172.69 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 88.2 - 87.07 88.2 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 160.31 - 159.56 160.31 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 231.39 - 231.39 231.56 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 100.72 - 100.72 102.38 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 36.65 - 36.65 36.65 0.00 0.00% 2020/09/21 زمن 19:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.04 - 88.04 90.21 0.00 0.00% 2020/09/21 زمن 19:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 64.94 - 64.94 65.43 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.8 - 115.8 115.85 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.06 - 80.02 80.06 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.24 - 115.19 115.24 0.00 0.00% 2020/09/21 زمن 19:31
Amundi Europe Equity Multi Smart Allocation Scient 37.81 - 37.81 38.58 0.00 0.00% 2020/09/21 زمن 19:31
Amundi Global Equity Multi Smart Allocation Scient 455.53 - 455.53 466.25 0.00 0.00% 2020/09/21 زمن 19:31
Amundi Govt Bond Lowest Rated EuroMTS Investment G 244.41 - 243.46 244.41 0.00 0.00% 2020/09/21 زمن 19:31
Amundi Index Solutions - Amundi Smart Factory UCIT 60.18 - 60.18 60.77 0.00 0.00% 2020/09/21 زمن 19:31
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 10.94 - 10.94 10.94 0.00 0.00% 2020/09/21 زمن 19:31
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 112.3 - 112.3 114.4 0.00 0.00% 2020/09/21 زمن 19:31
BNP Paribas Easy Equity Quality Europe UCITS ETF D 103.8 - 103.8 106.02 0.00 0.00% 2020/09/21 زمن 19:31
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 81.55 - 81.55 83.21 0.00 0.00% 2020/09/21 زمن 19:31
IndexIQ Factors Sustainable Corporate Euro Bond UC 25.21 - 25.21 25.22 0.00 0.00% 2020/09/21 زمن 19:31
IndexIQ Factors Sustainable Europe Equity UCITS ET 24.25 - 24.25 24.9 0.00 0.00% 2020/09/21 زمن 19:31
Invesco FTSE Emerging Markets High Dividend Low Vo 19.78 - 19.78 19.78 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 55.93 - 55.53 55.93 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.24 - 140.24 140.3 0.00 0.00% 2020/09/21 زمن 19:31
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 267.45 - 267.45 267.7 0.00 0.00% 2020/09/21 زمن 19:31
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 100.44 - 100.44 100.44 0.00 0.00% 2020/09/21 زمن 19:31
Ossiam Solactive Moody`s Analytics IG EUR Select C 189.17 - 189.17 189.39 0.00 0.00% 2020/09/21 زمن 19:31
Amundi MSCI USA 2 407.79 - 407.79 416.31 0.00 0.00% 2020/09/21 زمن 19:31
SPDR MSCI ACWI IMI 125.02 - 125 126.77 0.00 0.00% 2020/09/21 زمن 19:31
343.82 - 343.58 351.53 0.00 0.00% 2020/09/21 زمن 19:31
HSBC FTSE 100 UCITS 62.97 - 62.92 64.2 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Precious Metals 19.42 - 19.42 20.1 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS MSCI EMU 42.98 - 42.98 44.19 0.00 0.00% 2020/09/21 زمن 19:31
HSBC MSCI Turkey UCITS 1.413 - 1.407 1.443 0.00 0.00% 2020/09/21 زمن 19:31
SPDR MSCI Europe UCITS 192.04 - 192.04 196.38 0.00 0.00% 2020/09/21 زمن 19:31
Amundi Euro Stoxx 50 DR 50.18 - 50.18 51.55 0.00 0.00% 2020/09/21 زمن 19:31
Amundi MSCI China UCITS 227.95 - 227 228.5 0.00 0.00% 2020/09/21 زمن 19:31
Amundi MSCI India UCITS 485.3 - 485.3 495.01 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor PEA Japan Topix C 17.09 - 17.09 17.28 0.00 0.00% 2020/09/21 زمن 19:31
SPDR MSCI EM Asia UCITS 63.03 - 62.97 63.55 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF MSCI UK UCITS 152.32 - 152.32 155 0.00 0.00% 2020/09/21 زمن 19:31
Amundi S&P Global Luxury 158.98 - 158.9 164.93 0.00 0.00% 2020/09/21 زمن 19:31
HSBC EURO STOXX 50 UCITS 33.01 - 32.98 33.91 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF FTSE 100 UCITS 581.9 - 581.3 581.9 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF FTSE MIB UCITS 37.6 - 37.6 38.82 0.00 0.00% 2020/09/21 زمن 19:31
Amundi JPX-Nikkei 400 JPY 16134.2 - 16113.7 16461.2 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor Euro Stoxx 300 DR C 167.32 - 167.22 171.42 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor Euro Stoxx 300 DR D 131.36 - 131.2 135.12 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor Green Bond DR C-EUR 55.23 - 55 55.25 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor JPX Nikkei 400 UCITS 150.62 - 150.61 152.61 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS MSCI USA D-EUR 269.31 - 269.31 272.51 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor PEA Brazil Ibovespa C 7.91 - 7.91 8.08 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF MSCI France UCITS 233.05 - 233.05 239.1 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF MSCI Nordic UCITS 422.35 - 422.35 432.15 0.00 0.00% 2020/09/21 زمن 19:31
Amundi Euro Corporates UCITS 226.91 - 226.91 227.35 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor Barclays Floating Rate 100.47 - 100.47 100.5 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS CAC Mid 60 D-EUR 161.36 - 161.22 165.54 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS MSCI Korea C-EUR 56.16 - 56.09 56.42 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Pan Africa C-EUR 8.19 - 8.19 8.4 0.00 0.00% 2020/09/21 زمن 19:31
Invesco S&P 500 QVM UCITS ETF 27.81 - 27.81 28.18 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor MSCI EMU Value DR C EUR 87.16 - 87.16 90 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor Robotics & AI UCITS Acc 23.28 - 23.2 23.41 0.00 0.00% 2020/09/21 زمن 19:31
SPDR MSCI Europe Energy UCITS 77.8 - 77.71 79.2 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor MSCI EMU Growth DR C EUR 134.64 - 134.2 138.04 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor MSCI EMU Small Cap C EUR 264.49 - 263.84 271.51 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor Ultra Long Duration Euro 141.3 - 139.26 141.3 0.00 0.00% 2020/09/21 زمن 19:31
Amundi JPX-Nikkei 400 EUR Daily 152.19 - 151.77 155.3 0.00 0.00% 2020/09/21 زمن 19:31
Amundi MSCI World Low Carbon EU 267.92 - 267.64 271.57 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Corporate Bond C-EUR 155.03 - 154.86 155.4 0.00 0.00% 2020/09/21 زمن 19:31
SPDR MSCI Europe Small Cap UCITS 222.8 - 222.8 227.8 0.00 0.00% 2020/09/21 زمن 19:31
SPDR MSCI Europe Utilities UCITS 126.36 - 126.1 128.7 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF MSCI Switzerland UCITS 331.6 - 330.5 335 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF US Treasury 7-10 UCITS 305.32 - 304.74 305.32 0.00 0.00% 2020/09/21 زمن 19:31
Amundi MSCI Europe Quality Factor 75.18 - 75 76.58 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 281.87 - 278.57 281.87 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor Global Gender Equality DR C 9.04 - 9.04 9.14 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor MSCI Pacific Ex Japan UCITS 74.66 - 74.66 75.74 0.00 0.00% 2020/09/21 زمن 19:31
173.94 - 173.94 178.55 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF MSCI World Ex EMU UCITS 308.02 - 307.92 312.08 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF S&P Global Luxury UCITS 135.02 - 134.8 139.33 0.00 0.00% 2020/09/21 زمن 19:31
Amundi Floating Rate USD Corporate 111.22 - 111.18 111.5 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor Fortune SG MSCI China A DR C 150.59 - 150.52 150.65 0.00 0.00% 2020/09/21 زمن 19:31
SPDR MSCI Europe Health Care UCITS 160.28 - 159.98 163 0.00 0.00% 2020/09/21 زمن 19:31
SPDR MSCI Europe Industrials UCITS 177.7 - 177.7 182.88 0.00 0.00% 2020/09/21 زمن 19:31
BNP Paribas Easy Stoxx Europe 600 H 9.4 - 9.39 9.61 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor JPX-Nikkei 400 DR Daily Hedge 119.36 - 119.36 121.62 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor EuroMTS 7-10 Invest Grade DR C 191.47 - 190.84 191.55 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 112.79 - 112.79 113.66 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF MSCI World Ex Europe UCITS 320.46 - 320.46 324.77 0.00 0.00% 2020/09/21 زمن 19:31
Amundi Index Solutions MSCI Europe DR 57.7 - 57.7 58.92 0.00 0.00% 2020/09/21 زمن 19:31
Amundi S&P 500 EUR Hedged Daily UCITS 80.96 - 80.96 82.5 0.00 0.00% 2020/09/21 زمن 19:31
BNPP EasyNMX 30 Infrastructure Global 54.9 - 54.9 55.51 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 57.02 - 57 58.17 0.00 0.00% 2020/09/21 زمن 19:31
SSgA SPDR MSCI Emerging Markets UCITS 48.95 - 48.83 49.47 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF MSCI Pacific Ex Japan UCITS 481.75 - 481.5 488.85 0.00 0.00% 2020/09/21 زمن 19:31
SPDR Barclays Euro Aggregate Bond UCITS 64.71 - 64.53 64.71 0.00 0.00% 2020/09/21 زمن 19:31
SPDR Barclays Euro Corporate Bond UCITS 59.31 - 59.3 59.42 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 179.84 - 179.02 180.52 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS MSCI All Country World C-EUR 264.83 - 264.83 268.65 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2022.5 - 2022.5 2078 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 36.31 - 36.31 37.21 0.00 0.00% 2020/09/21 زمن 19:31
Amundi MSCI Eastern Europe Ex Russia UCITS 202.9 - 202 211.85 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 127.73 - 127.16 127.73 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.58 - 138.47 138.59 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 194.29 - 194.29 199.11 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS MSCI World Health Care TR C-EUR 327.33 - 327 332.78 0.00 0.00% 2020/09/21 زمن 19:31
306.27 - 305.9 314.14 0.00 0.00% 2020/09/21 زمن 19:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.18 - 30.17 30.22 0.00 0.00% 2020/09/21 زمن 19:31
Amundi Index Solutions Global Infrastructure 50.39 - 50.39 51.02 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.77 - 124.72 124.77 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.44 - 155.19 155.44 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 78.26 - 78.01 79.44 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 333.19 - 333.19 340.5 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 245.06 - 243.91 245.06 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 313.36 - 313.36 315.21 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 122.66 - 122.66 124.16 0.00 0.00% 2020/09/21 زمن 19:31
BNP Paribas Easy Equity Momentum Europe UCITS ETF 118.06 - 118.06 120.16 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 259.38 - 258.48 259.5 0.00 0.00% 2020/09/21 زمن 19:31
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 50.45 - 50.45 50.65 0.00 0.00% 2020/09/21 زمن 19:31
Amundi Index Solutions - Amundi Smart City UCITS E 52.09 - 52.09 52.87 0.00 0.00% 2020/09/21 زمن 19:31
BNP Paribas Easy Equity Quality Europe UCITS ETF C 118.3 - 118.3 120.52 0.00 0.00% 2020/09/21 زمن 19:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 89 - 89 90.5 0.00 0.00% 2020/09/21 زمن 19:31
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 224.66 - 223.73 230 0.00 0.00% 2020/09/21 زمن 19:31
IndexIQ Factors Sustainable Sovereign Euro Bond UC 26.95 - 26.95 26.95 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 153.66 - 152.95 153.66 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor FTSE Europe Minimum Variance UCITS ETF - C-E 112.16 - 112.16 113.6 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 10.84 - 10.84 11.05 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 9.12 - 9.12 9.12 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 342.02 - 340.53 348.8 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor MSCI World Information Technology TR UCITS C 359.74 - 356.93 360.53 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.88 - 15.84 16.01 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 196.48 - 195.69 196.57 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113 - 112.84 113.04 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.27 - 126.97 127.27 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.56 - 158.27 158.58 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.09 - 37.09 37.82 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.25 - 65.25 67.17 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 103.86 - 103.61 106.2 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 86.65 - 85.97 86.67 0.00 0.00% 2020/09/21 زمن 19:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 681 - 680 695.1 0.00 0.00% 2020/09/21 زمن 19:31
PowerShares EURO STOXX High Dividend Low Volatilit 20.36 - 20.36 20.83 0.00 0.00% 2020/09/21 زمن 19:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.04 - 58.04 58.21 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Silver 18.88 - 18.88 20.7 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS DAX 117.86 - 117.86 121.2 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Natural Gas 0.0134 - 0.0129 0.0134 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor MSCI USA C 278.95 - 278.44 282.43 0.00 0.00% 2020/09/21 زمن 19:31
ETFS WTI Crude Oil 3.07 - 3.07 3.18 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor PEA PME DR D 7.65 - 7.63 7.83 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS LevDAX 91.27 - 91.27 96.78 0.00 0.00% 2020/09/21 زمن 19:31
Amundi CAC 40 UCITS 72.01 - 72.01 73.77 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor PEA S&P 500 C 22.63 - 22.63 22.91 0.00 0.00% 2020/09/21 زمن 19:31
Amundi S&P 500 UCITS 51 - 51 51.55 0.00 0.00% 2020/09/21 زمن 19:31
ETFS All Commodities 6.22 - 6.22 6.31 0.00 0.00% 2020/09/21 زمن 19:31
Amundi MSCI EMU UCITS 192.34 - 191.9 197.66 0.00 0.00% 2020/09/21 زمن 19:31
Amundi MSCI USA UCITS 347.85 - 347.73 350.76 0.00 0.00% 2020/09/21 زمن 19:31
HSBC MSCI World UCITS 19.61 - 19.59 19.9 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor PEA MSCI India C 13.91 - 13.91 14.26 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor PEA MSCI World C 17.75 - 17.74 17.96 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor PEA Nasdaq 100 C 36.16 - 36.01 36.35 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF CAC 40 UCITS 48.47 - 48.47 49.7 0.00 0.00% 2020/09/21 زمن 19:31
Amundi Euro Stoxx 50 DR 84.32 - 84.32 87.62 0.00 0.00% 2020/09/21 زمن 19:31
Amundi MSCI World UCITS 293.2 - 293.2 296.55 0.00 0.00% 2020/09/21 زمن 19:31
CAC 40 THEAM Easy UCITS 7.88 - 7.87 8.07 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF S&P 500 UCITS 59.83 - 59.83 61.32 0.00 0.00% 2020/09/21 زمن 19:31
Amundi MSCI EM Asia UCITS 32.01 - 31.94 32.25 0.00 0.00% 2020/09/21 زمن 19:31
Amundi MSCI Germany UCITS 228.1 - 228.1 235 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor PEA DJ Russia GDR C 12.24 - 12.24 12.6 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS S&P 500 D-EUR 28.18 - 28.18 28.46 0.00 0.00% 2020/09/21 زمن 19:31
BNP Paribas Easy S&P 500 C 12.24 - 12.24 12.54 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor MSCI ACWI Gold C EUR 28 - 27.78 28.3 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS FTSE 100 C-GBP 9.45 - 9.43 9.65 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx 50 D-EUR 30.69 - 30.69 31.44 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF Nasdaq-100 UCITS 101.7 - 101.3 102.24 0.00 0.00% 2020/09/21 زمن 19:31
Amundi JPX-Nikkei 400 UCITS 131.25 - 131.25 133.04 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor CAC 40 (DR) UCITS Acc 20.65 - 20.64 21.14 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor STOXX Europe 600 DR C 149.09 - 148.69 152 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF MSCI Europe UCITS 212.14 - 211.78 217.09 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF PEA S&P 500 UCITS 21.57 - 21.57 21.75 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Gold Bullion Securities 150.66 - 150.6 154.02 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS MSCI India C-EUR 15.38 - 15.36 15.66 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Nasdaq-100 D-EUR 36.11 - 35.95 36.33 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS New Energy D-EUR 32.75 - 32.48 33 0.00 0.00% 2020/09/21 زمن 19:31
SSgA SPDR S&P 400 US Mid Cap 45.84 - 45.84 46.19 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF Russell 2000 UCITS 178.92 - 178.92 183.47 0.00 0.00% 2020/09/21 زمن 19:31
BNP Paribas Easy SP 500 UCITS 13.05 - 13.05 13.2 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS CAC 40 (DR) D-EUR 47.34 - 47.34 48.46 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS MSCI Europe D-EUR 116.11 - 115.89 118.73 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx Banks C-EUR 51.86 - 51.7 53.9 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS World Water D-EUR 40.76 - 40.63 41.25 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF Euro Stoxx 50 UCITS 71.85 - 71.8 73.75 0.00 0.00% 2020/09/21 زمن 19:31
BNP Paribas Easy S&P 500 Hedge 10.95 - 10.95 11.2 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Daily Short CAC 40 19.23 - 18.79 19.23 0.00 0.00% 2020/09/21 زمن 19:31
SPDR MSCI Europe Telecom UCITS 45.53 - 45.53 46.74 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF Nasdaq-100 UCITS USD 119.34 - 118.84 120.6 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF PEA Nasdaq-100 UCITS 26.34 - 26.22 26.49 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor S&P 500 UCITS ETF - C-EUR 185.16 - 185.16 187.6 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Daily Leveraged BTP 386.11 - 382.93 387.82 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS DJ Global Titans 50 41.57 - 41.57 42.05 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Japan (Topix) D-EUR 124.8 - 124.8 126.26 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS MSCI Malaysia C-EUR 12.53 - 12.52 12.56 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF PEA Japan Topix UCITS 20.43 - 20.39 20.65 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF PEA MSCI Europe UCITS 18.66 - 18.66 19.06 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF Stoxx Europe 50 UCITS 69.15 - 69.15 70.28 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF US Treasury 1-3 UCITS 181.48 - 181.45 181.54 0.00 0.00% 2020/09/21 زمن 19:31
BNP Paribas Easy EURO STOXX 50 C 8.82 - 8.82 9.05 0.00 0.00% 2020/09/21 زمن 19:31
BNP Paribas Easy EURO STOXX 50 D 7.81 - 7.81 8.04 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS FTSE ATHEX Large Cap 0.696 - 0.696 0.719 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx 50 Daily Short 15.66 - 15.25 15.68 0.00 0.00% 2020/09/21 زمن 19:31
SPDR MSCI Europe Materials UCITS 204.95 - 204.95 210.8 0.00 0.00% 2020/09/21 زمن 19:31
SSgA SPDR S&P 500 Low Volatility 46.36 - 46.36 46.55 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF PEA MSCI Emerging Asia 21.51 - 21.46 21.65 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF Stoxx Europe 600 UCITS 79.13 - 79 80.91 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor MSCI World Monthly Hedged D 131.48 - 131.16 134.52 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor PEA DJ Industrial Average C 20.77 - 20.77 21.17 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Daily Leverage CAC 40 14.82 - 14.82 15.55 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Hong Kong (HSI) D-EUR 24.25 - 24.25 24.32 0.00 0.00% 2020/09/21 زمن 19:31
PowerShares EQQQ Nasdaq-100 UCITS 223.8 - 223 225.8 0.00 0.00% 2020/09/21 زمن 19:31
SPDR MSCI Europe Financials UCITS 38.95 - 38.93 39.9 0.00 0.00% 2020/09/21 زمن 19:31
SPDR MSCI Europe Technology UCITS 85.62 - 85.2 87.43 0.00 0.00% 2020/09/21 زمن 19:31
Amundi MSCI EM Latin America UCITS 9.19 - 9.19 9.39 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor PEA China Enterprise HSCEI C 13.23 - 13.23 13.32 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Daily Double Short BTP 15.89 - 15.82 16.02 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Banks 10.79 - 10.72 11.1 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Media 30.05 - 29.86 31 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF MSCI Emerging Asia UCITS 37.53 - 37.53 38.26 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.07 - 13 13.25 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Daily Double Short Bund 26.76 - 26.76 26.98 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.508 - 2.375 2.508 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx 50 Daily Leverage 21.36 - 21.36 22.42 0.00 0.00% 2020/09/21 زمن 19:31
BNP Paribas Easy MSCI Europe SRI Cap 22.33 - 22.29 22.91 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS NASDAQ-100 Daily Leverage 410.15 - 410.15 415.65 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF MSCI Emerging Markets UCITS 4.17 - 4.16 4.21 0.00 0.00% 2020/09/21 زمن 19:31
Amundi Index MSCI World SRI UCITS DR C 58.74 - 58.74 59.5 0.00 0.00% 2020/09/21 زمن 19:31
Low Carbon 100 Europe THEAM Easy UCITS 170.84 - 170.62 174.34 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS MSCI World Energy TR C-EUR 147.28 - 147.28 151.2 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 175.52 - 175.34 179.72 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Insurance 33.64 - 33.64 34.8 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 27.93 - 27.93 28.5 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Utilities 50.6 - 50.48 51.37 0.00 0.00% 2020/09/21 زمن 19:31
Ossiam US Minimum Variance NR UCITS 1C 199.15 - 197.24 199.92 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.45 - 10.42 10.56 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.958 - 2.82 2.96 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Technology 62.26 - 62.1 63.82 0.00 0.00% 2020/09/21 زمن 19:31
SPDR MSCI Europe Consumer Staples UCITS 188.68 - 188.04 189.82 0.00 0.00% 2020/09/21 زمن 19:31
SSgA SPDR S&P Euro Dividend Aristocrats 19.29 - 19.27 19.74 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.29 - 15.21 15.4 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF MSCI Emerging Markets UCITS USD 4.89 - 4.89 4.99 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF PEA MSCI EM Latin America UCITS 13.35 - 13.28 13.59 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF PEA MSCI Emerging Markets UCITS 19.57 - 19.51 19.73 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 122.48 - 122.3 124.78 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 18.43 - 17.53 18.43 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx Europe Select Dividend 30 12.14 - 12.14 12.47 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 269.05 - 268.7 272.4 0.00 0.00% 2020/09/21 زمن 19:31
Amundi Index MSCI Emerging Markets SRI UCITS 42.98 - 42.89 43.6 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.83 - 54.7 56.41 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 210.42 - 210.2 214.28 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 56.05 - 55.8 56.5 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.09 - 19.9 20.52 0.00 0.00% 2020/09/21 زمن 19:31
SPDR MSCI Europe Consumer Discretionary UCITS 114.42 - 113.76 117.52 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.76 - 21.7 22.22 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 228 - 228 231.9 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 28.66 - 28.66 29.17 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 51.61 - 51.52 53.31 0.00 0.00% 2020/09/21 زمن 19:31
Amundi Index Solutions - Amundi Index US Corp SRI 61.83 - 61.83 61.83 0.00 0.00% 2020/09/21 زمن 19:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 48.61 - 48.61 49.31 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.31 - 10.22 10.36 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 10.45 - 10.45 10.69 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 140.96 - 140.96 143.26 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 254.86 - 253.99 255.27 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 247.89 - 246.92 248.06 0.00 0.00% 2020/09/21 زمن 19:31
Amundi Index Solutions - Amundi MSCI Europe SRI UC 54.98 - 54.98 56.16 0.00 0.00% 2020/09/21 زمن 19:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.71 - 53.18 53.74 0.00 0.00% 2020/09/21 زمن 19:31
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 8.54 - 8.52 8.7 0.00 0.00% 2020/09/21 زمن 19:31
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.76 - 8.76 8.96 0.00 0.00% 2020/09/21 زمن 19:31
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 9.47 - 9.47 9.64 0.00 0.00% 2020/09/21 زمن 19:31
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 8.59 - 8.58 8.78 0.00 0.00% 2020/09/21 زمن 19:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.96 - 7.95 8.14 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.89 - 11.88 12.09 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 35.24 - 35.24 35.95 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor Barclays Floating Rate FR 100.45 - 100.41 100.49 0.00 0.00% 2020/09/21 زمن 19:01
Lyxor WIG 20 UCITS 46.59 - 46.59 48.21 0.00 0.00% 2020/09/21 زمن 19:01
ETFS Copper 23.23 - 23.23 23.5 0.00 0.00% 2020/09/21 زمن 19:01
Amundi 2GOLD iNAV 64.28 - 64.28 65.75 0.00 0.00% 2020/09/21 زمن 19:01
Lyxor UCITSo Cash 104.2 - 104.2 104.21 0.00 0.00% 2020/09/21 زمن 19:01
Lyxor PEA MSCI EM C 14.17 - 14.14 14.31 0.00 0.00% 2020/09/21 زمن 19:01
SSgA SPDR MSCI ACWI 122.84 - 122.84 124.45 0.00 0.00% 2020/09/21 زمن 19:01
Lyxor PEA MSCI USA C 22.26 - 22.22 22.54 0.00 0.00% 2020/09/21 زمن 19:01
HSBC MSCI China UCITS 8.27 - 8.24 8.3 0.00 0.00% 2020/09/21 زمن 19:01
Amundi MSCI Brazil UCITS 35.81 - 35.81 36 0.00 0.00% 2020/09/21 زمن 19:01
Amundi MSCI Europe Banks UCITS 44.16 - 43.81 45.16 0.00 0.00% 2020/09/21 زمن 19:01
Amundi PEA SP500 Daily Hedged EUR 22.05 - 21.92 22.5 0.00 0.00% 2020/09/21 زمن 19:01
BNP Paribas Easy Stoxx Europe 600 10.05 - 10.04 10.27 0.00 0.00% 2020/09/21 زمن 19:01
Lyxor UCITS CAC 40 Daily Double Short 3.252 - 3.113 3.252 0.00 0.00% 2020/09/21 زمن 19:01
Lyxor Core MSCI World DR UCITS ETF Acc 9.75 - 9.74 9.85 0.00 0.00% 2020/09/21 زمن 19:01
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.85 - 12.83 13.12 0.00 0.00% 2020/09/21 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Health Care 110.11 - 109.7 111.68 0.00 0.00% 2020/09/21 زمن 19:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 19.23 - 19.23 19.64 0.00 0.00% 2020/09/21 زمن 19:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.73 - 12.45 12.75 0.00 0.00% 2020/09/21 زمن 19:01
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 12.02 - 11.97 12.27 0.00 0.00% 2020/09/21 زمن 19:01
Lyxor UCITS MSCI Indonesia C-EUR 90.4 - 90.4 91.47 0.00 0.00% 2020/09/21 زمن 18:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 50.5 - 50.5 50.5 0.00 0.00% 2020/09/21 زمن 18:31
ETFS Gold 17.81 - 17.81 18.21 0.00 0.00% 2020/09/21 زمن 18:31
Amundi ETF MSCI Spain UCITS 141.82 - 141.8 143.3 0.00 0.00% 2020/09/21 زمن 18:31
MU Lux Lyxor IBOXX EUR Liquid High 113.37 - 113.37 114.38 0.00 0.00% 2020/09/21 زمن 18:31
Amundi ETF MSCI Europe Energy UCITS 145 - 145 147.62 0.00 0.00% 2020/09/21 زمن 18:31
Amundi ETF MSCI EMU High Dividend UCITS 106.6 - 106.6 109.4 0.00 0.00% 2020/09/21 زمن 18:31
Amundi ETF PEA Japan Topix UCITS Daily Hedged 19.81 - 19.81 19.96 0.00 0.00% 2020/09/21 زمن 18:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.27 - 21.27 21.27 0.00 0.00% 2020/09/21 زمن 18:31
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 12.52 - 12.52 12.7 0.00 0.00% 2020/09/21 زمن 18:31
Lyxor PEA DJ Turkey Titans 20 C 4.17 - 4.17 4.29 0.00 0.00% 2020/09/21 زمن 18:31
Lyxor PEA Japan Topix Daily Hedged C 14.35 - 14.35 14.63 0.00 0.00% 2020/09/21 زمن 18:31
Lyxor FTSE USA Minimum Variance C-USD 120.13 - 120.13 121.27 0.00 0.00% 2020/09/21 زمن 18:31
Lyxor UCITS MSCI EM Latin America C-EUR 18.7 - 18.7 18.83 0.00 0.00% 2020/09/21 زمن 18:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 32 - 32 32.92 0.00 0.00% 2020/09/21 زمن 18:31
HSBC MSCI Japan UCITS 28.5 - 28.5 28.79 0.00 0.00% 2020/09/21 زمن 18:31
Lyxor UCITS MSCI World D-EUR 193.87 - 193.87 196.26 0.00 0.00% 2020/09/21 زمن 18:31
Amundi Floating Rate USD Corp Hedged EUR 50.11 - 50.1 50.11 0.00 0.00% 2020/09/21 زمن 18:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 14.43 - 14.43 14.93 0.00 0.00% 2020/09/21 زمن 18:31
Amundi ETF Short MSCI USA Daily UCITS 10.18 - 10.09 10.18 0.00 0.00% 2020/09/21 زمن 18:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.83 - 10.83 10.98 0.00 0.00% 2020/09/21 زمن 18:31
Amundi ETF Short CAC 40 Daily UCITS 19.51 - 19.07 19.51 0.00 0.00% 2020/09/21 زمن 18:31
ETFS Agriculture 3.32 - 3.32 3.34 0.00 0.00% 2020/09/21 زمن 18:01
Lyxor UCITS FTSE MIB 18.24 - 18.24 18.63 0.00 0.00% 2020/09/21 زمن 18:01
34.94 - 34.94 35.64 0.00 0.00% 2020/09/21 زمن 18:01
294.65 - 294.65 294.65 0.00 0.00% 2020/09/21 زمن 18:01
87.5 - 86.7 87.5 0.00 0.00% 2020/09/21 زمن 18:01
Amundi BBB Euro Corporate Investment Grade 16.13 - 16.13 16.17 0.00 0.00% 2020/09/21 زمن 18:01
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 19.34 - 19.34 19.79 0.00 0.00% 2020/09/21 زمن 18:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 323.29 - 322.12 323.29 0.00 0.00% 2020/09/21 زمن 18:01
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 21.9 - 21.9 22.36 0.00 0.00% 2020/09/21 زمن 18:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 95.05 - 95.05 95.98 0.00 0.00% 2020/09/21 زمن 18:01
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 22.41 - 22.29 22.62 0.00 0.00% 2020/09/21 زمن 18:01
Amundi ETF MSCI Europe Ex UK UCITS 29.4 - 29.4 30 0.00 0.00% 2020/09/21 زمن 17:31
SPDR Barclays Cap Euro Government Bond 67.94 - 67.73 67.94 0.00 0.00% 2020/09/21 زمن 17:31
SPDR Barclays Capital Euro High Yield Bond 54.81 - 54.81 55.27 0.00 0.00% 2020/09/21 زمن 17:31
Amundi ETF MSCI Emerging Latin America UCITS 10.8 - 10.8 11.11 0.00 0.00% 2020/09/21 زمن 17:31
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 127.04 - 127.04 128.68 0.00 0.00% 2020/09/21 زمن 17:31
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 103.06 - 103.06 104.92 0.00 0.00% 2020/09/21 زمن 17:31
SPDR S&P 500 UCITS 276.9 - 276 278.8 0.00 0.00% 2020/09/21 زمن 17:31
HSBC MSCI EUROPE UCITS 12.07 - 12.07 12.25 0.00 0.00% 2020/09/21 زمن 17:31
Lyxor PEA World Water C 18.6 - 18.5 18.77 0.00 0.00% 2020/09/21 زمن 17:31
Amundi JPX-Nikkei 400 GBP Daily 157.52 - 157.52 160.5 0.00 0.00% 2020/09/21 زمن 17:31
BNP Paribas Easy MSCI EMU Ex CW UCITS 9.35 - 9.35 9.58 0.00 0.00% 2020/09/21 زمن 17:31
Lyxor UCITS Stoxx Europe 600 Chemicals 126.17 - 125.69 128.48 0.00 0.00% 2020/09/21 زمن 17:31
Lyxor UCITS MSCI World Materials TR C-EUR 353.85 - 353.85 360.53 0.00 0.00% 2020/09/21 زمن 17:31
Amundi Index Solutions - Amundi Japan Topix UCITS 9628.4 - 9628.4 9779.44 0.00 0.00% 2020/09/21 زمن 17:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 282.52 - 281.96 282.52 0.00 0.00% 2020/09/21 زمن 17:31
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 62.33 - 62.26 62.8 0.00 0.00% 2020/09/21 زمن 17:31
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 12.62 - 12.62 12.73 0.00 0.00% 2020/09/21 زمن 17:31
ETFS Wheat 0.5533 - 0.553 0.557 0.00 0.00% 2020/09/21 زمن 17:31
HSBC S&P 500 UCITS 27.97 - 27.9 28.11 0.00 0.00% 2020/09/21 زمن 17:31
PowerShares SP 500 High Dividend FR 21.59 - 21.42 21.67 0.00 0.00% 2020/09/21 زمن 17:31
71.31 - 71.31 72.39 0.00 0.00% 2020/09/21 زمن 16:31
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 9.95 - 10.1 9.95 0.00 0.00% 2020/09/21 زمن 16:31
BNP Paribas Easy MSCI North America ex CW UCITS ET 12.69 - 12.69 12.78 0.00 0.00% 2020/09/21 زمن 16:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 191.96 - 191.96 193.24 0.00 0.00% 2020/09/21 زمن 16:01
Amundi ETF Global Equity Multi Smart Allocation Sc 390.78 - 390.78 392.98 0.00 0.00% 2020/09/21 زمن 16:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 107.42 - 107.4 107.61 0.00 0.00% 2020/09/21 زمن 16:01
Ossiam Emerging Markets Minimum Variance NR UCITS 97.18 - 97.18 98.18 0.00 0.00% 2020/09/21 زمن 16:01
SPDR MSCI EMU 47.14 - 47.14 48.17 0.00 0.00% 2020/09/21 زمن 16:01
Lyxor Euro Stoxx 50 DR C 157.4 - 157.16 160.86 0.00 0.00% 2020/09/21 زمن 16:01
BNP Paribas Easy S&P 500 H 11.68 - 11.68 11.83 0.00 0.00% 2020/09/21 زمن 16:01
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.77 - 10.76 10.77 0.00 0.00% 2020/09/21 زمن 15:31
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 135.9 - 135.48 136.52 0.00 0.00% 2020/09/21 زمن 15:31
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 115.66 - 115.66 116.18 0.00 0.00% 2020/09/21 زمن 15:31
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 98.91 - 98.91 98.91 0.00 0.00% 2020/09/21 زمن 15:31
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 9.73 - 9.73 9.94 0.00 0.00% 2020/09/21 زمن 15:31
Amundi Index Solutions MSCI USA Minimum Volatility 57.32 - 57.25 57.49 0.00 0.00% 2020/09/21 زمن 15:31
Lyxor UCITS Daily Leveraged Bund 289.09 - 287.3 289.09 0.00 0.00% 2020/09/21 زمن 15:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 154.3 - 152.68 154.3 0.00 0.00% 2020/09/21 زمن 15:01
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 10.48 - 10.48 10.54 0.00 0.00% 2020/09/21 زمن 15:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.14 - 56.14 57.32 0.00 0.00% 2020/09/21 زمن 15:01
SPDR MSCI Japan 4881.47 - 4881.47 4965.11 0.00 0.00% 2020/09/21 زمن 14:31
Amundi Japan Topix 78.75 - 78.75 79.07 0.00 0.00% 2020/09/21 زمن 14:31
Amundi ETF MSCI Japan UCITS 196 - 196 197.36 0.00 0.00% 2020/09/21 زمن 14:31
Amundi ETF Euro Inflation UCITS 228.45 - 228.45 228.66 0.00 0.00% 2020/09/21 زمن 14:31
Lyxor SG European Quality Income NTR D 98.76 - 100.24 98.76 0.00 0.00% 2020/09/21 زمن 14:31
Amundi Eur High Yld Liq Bd IBOXX 230 - 230 230 0.00 0.00% 2020/09/21 زمن 14:01
Amundi ETF MSCI World Energy UCITS 148.3 - 148.3 150.02 0.00 0.00% 2020/09/21 زمن 14:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.97 - 116.97 117.01 0.00 0.00% 2020/09/21 زمن 13:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.39 - 10.39 10.5 0.00 0.00% 2020/09/21 زمن 13:01
HSBC MSCI Brazil UCITS 11.99 - 11.99 12.15 0.00 0.00% 2020/09/21 زمن 13:01
Lyxor UCITS Stoxx Europe 600 Retail 43.26 - 43.26 43.91 0.00 0.00% 2020/09/21 زمن 13:01
HSBC MSCI Pacific ex Japan UCITS 10.36 - 10.36 10.44 0.00 0.00% 2020/09/21 زمن 12:31
SPDR Barclays Cap US Treasury Bond 99.53 - 98.79 99.53 0.00 0.00% 2020/09/21 زمن 12:31
SPDR Euro Stoxx Low Volatility UCITS 37.9 - 37.9 37.93 0.00 0.00% 2020/09/21 زمن 12:31
Lyxor PEA MSCI Korea C 13.5 - 13.5 13.79 0.00 0.00% 2020/09/21 زمن 12:31
OSSIAM US Minimum Variance NR UCITS 1C USD 235.1 - 235.1 235.1 0.00 0.00% 2020/09/21 زمن 12:31
Amundi Floating Rate Euro Corporate 100.81 - 100.77 100.81 0.00 0.00% 2020/09/21 زمن 12:31
Ossiam Shiller Barclays Cape UK 321.45 - 321.45 321.45 0.00 0.00% 2020/09/21 زمن 12:01
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 21.02 - 21.01 21.13 0.00 0.00% 2020/09/21 زمن 12:01
Lyxor FTSE 100 Monthly Hedged C-EUR 99.5 - 100.1 99.5 0.00 0.00% 2020/09/21 زمن 11:31
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.57 - 51.57 51.57 0.00 0.00% 2020/09/21 زمن 11:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.64 - 100.64 100.65 0.00 0.00% 2020/09/21 زمن 11:31
Amundi Japan Topix Daily Hedged 64.27 - 64.27 64.55 0.00 0.00% 2020/09/21 زمن 11:31
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 249.5 - 249.5 251.25 0.00 0.00% 2020/09/21 زمن 11:31
138.33 - 138.33 138.36 0.00 0.00% 2020/09/21 زمن 11:31
BNP Paribas Easy MSCI Japan SRI UCITS 22.7 - 22.7 22.82 0.00 0.00% 2020/09/21 زمن 11:31
PowerShares FTSE RAFI Emerging Markets UCITS 6.37 - 6.37 6.42 0.00 0.00% 2020/09/21 زمن 11:31
Lyxor UCITS Iboxx GBP Gilts 165.2 - 165.2 165.2 0.00 0.00% 2020/09/21 زمن 11:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.27 - 52.27 52.27 0.00 0.00% 2020/09/21 زمن 11:01
Lyxor UCITS Stoxx Europe 600 Financial Services 69.95 - 69.95 69.95 0.00 0.00% 2020/09/21 زمن 11:01
Amundi MSCI World Fin 161.11 - 161.11 161.11 0.00 0.00% 2020/09/21 زمن 11:01
Amundi MSCI World Low Carbon US 322.79 - 322.79 322.79 0.00 0.00% 2020/09/21 زمن 11:01
Lyxor UCITS SG Global Quality Income NTR D-EUR 105.5 - 105.5 105.5 0.00 0.00% 2020/09/21 زمن 11:01
Lyxor PEA South Africa FTSE JSE Top 40 C 8.11 - 8.11 8.16 0.00 0.00% 2020/09/18 زمن 20:30
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.13 - 51.13 51.13 0.00 0.00% 2020/09/18 زمن 20:30
Lyxor PEA MSCI Europe UCITS 9.67 - 9.67 9.67 0.00 0.00% 2020/09/18 زمن 17:30
Amundi ETF MSCI Europe Ex EMU UCITS 235.55 - 235.48 235.55 0.00 0.00% 2020/09/18 زمن 16:01
PowerShares EuroMTS Cash 3 Months UCITS 100.46 - 100.46 100.46 0.00 0.00% 2020/09/18 زمن 12:01
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.08 - 85.08 85.08 0.00 0.00% 2020/09/18 زمن 12:01
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 10.01 - 10.01 10.03 0.00 0.00% 2020/09/17 زمن 20:30
Lyxor Bund Daily Short C-EUR 50.8 - 50.8 50.8 0.00 0.00% 2020/09/17 زمن 19:31
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 65.11 - 65.11 65.11 0.00 0.00% 2020/09/17 زمن 17:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.13 - 205.13 205.13 0.00 0.00% 2020/09/17 زمن 12:31
Lyxor Smart Cash UCITS 985.1 - 985.1 985.2 0.00 0.00% 2020/09/16 زمن 13:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.28 - 168.28 168.28 0.00 0.00% 2020/09/11 زمن 15:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.46 - 244.46 244.46 0.00 0.00% 2020/09/11 زمن 12:30
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 - 101.92 101.92 0.00 0.00% 2020/08/27 زمن 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 141.05 - 139.29 141.05 0.00 0.00% 2020/08/27 زمن 20:31
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 - 95.53 95.64 0.00 0.00% 2020/08/27 زمن 20:31
Lyxor Core Morningstar US DR UCITS Acc 10.84 - 10.84 10.84 0.00 0.00% 2020/08/27 زمن 12:31
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 - 101.56 101.56 0.00 0.00% 2020/08/27 زمن 12:02
Amundi Euro Stoxx 50 DR Daily Hedged 47.99 - 47.99 47.99 0.00 0.00% 2020/07/23 زمن 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 53.04 - 52.9 53.04 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Leveraged CAC 40 Daily UCITS 171.74 - 171.02 174.7 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.05 - 262.6 267.95 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.53 - 69.52 69.53 0.00 0.00% 2020/07/23 زمن 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.55 - 47.55 48.22 0.00 0.00% 2020/07/23 زمن 19:01
Amundi ETF MSCI Europe Telecom Services UCITS 89.96 - 89.8 89.96 0.00 0.00% 2020/07/23 زمن 19:01
Amundi ETF MSCI Europe Consumer Discretionary UCIT 205.05 - 205.05 205.05 0.00 0.00% 2020/07/23 زمن 17:31
Amundi ETF MSCI Europe Industrials UCITS 327.15 - 327.15 328.45 0.00 0.00% 2020/07/23 زمن 16:31
Amundi ETF MSCI Europe Utilities UCITS 256.8 - 256.8 256.8 0.00 0.00% 2020/07/23 زمن 13:01
Amundi ETF MSCI Europe Consumer Staples UCITS 366.15 - 365.85 366.15 0.00 0.00% 2020/07/23 زمن 12:31
Amundi ETF MSCI Netherlands UCITS 280 - 280 280 0.00 0.00% 2020/07/23 زمن 12:01
Amundi ETF MSCI Europe Materials UCITS 378.65 - 378.65 378.65 0.00 0.00% 2020/07/22 زمن 20:31
Amundi ETF MSCI Italy UCITS 102 - 102 102.84 0.00 0.00% 2020/07/22 زمن 20:02
Ossiam World Minimum Variance NR UCITS 1C 157.94 - 156.2 157.94 0.00 0.00% 2020/07/07 زمن 20:31
PowerShares FTSE RAFI Europe UCITS 7.66 - 7.66 7.8 0.00 0.00% 2020/06/26 زمن 20:30
PowerShares FTSE RAFI All-World 3000 UCITS 15.3 - 15.3 15.57 0.00 0.00% 2020/06/26 زمن 20:30
PowerShares FTSE RAFI US 1000 UCITS 15.8 - 15.8 15.88 0.00 0.00% 2020/06/26 زمن 13:01
ETFS WTI 2Mth 10.3 - 10.07 10.3 0.00 0.00% 2020/06/10 زمن 20:30
ETFS Brent Oil 1 Month USD 15.67 - 15.51 15.71 0.00 0.00% 2020/06/10 زمن 20:30
Lyxor UCITS Russell 2000 161.62 - 160.41 161.62 0.00 0.00% 2020/04/22 زمن 20:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 زمن 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 زمن 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 زمن 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 زمن 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 زمن 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 زمن 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01