منتدى على الانترنت
Germany
Germany

Midcap

8,031
معدل لايف
2 (0.03%)
يتغيرون
25 September 2020
زمن 11:31:00
199 (2.54%)
التغيير / 3 أشهر
1,602 (24.92%)
التغيير / 6 أشهر
665 (7.65%)
التقلبات السنوية

Germany

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Source S&P 500 UCITS 601.42 603.68 601.42 603.68 0.32 0.05% 2020/09/25 زمن 11:30
HSBC MSCI World UCITS 1809.11 - 1809.11 1809.11 0.99 0.05% 2020/09/25 زمن 11:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.918 0.916 0.916 0.918 0.01 0.54% 2020/09/25 زمن 11:30
HSBC MSCI Brazil 11.94 12 11.94 12 0.01 0.08% 2020/09/25 زمن 11:30
ComStage ShortMDAX 18.32 18.3 18.3 18.32 0.06 0.33% 2020/09/25 زمن 11:30
SPDR MSCI ACWI IMI 125.74 125.66 125.66 125.74 0.10 0.08% 2020/09/25 زمن 11:30
Source S&P 500 UCITS 516.32 516.76 516.32 516.76 0.04 0.01% 2020/09/25 زمن 11:30
ComStage SPI TR UCITS 100.08 - 100.08 100.08 0.48 0.48% 2020/09/25 زمن 11:30
db x-trackers SLI UCITS 148.56 - 148.56 148.56 0.04 0.03% 2020/09/25 زمن 11:30
ETFS Physical Palladium 178.88 179.41 178.88 179.41 3.22 1.83% 2020/09/25 زمن 11:30
ETFS Physical PM Basket 126.38 126.06 126.06 126.38 1.88 1.51% 2020/09/25 زمن 11:30
Amundi ETF MSCI UK UCITS 153.54 153.58 153.54 153.58 0.22 0.14% 2020/09/25 زمن 11:30
ComStage PSI 20 Leverage 3.534 3.531 3.531 3.534 0.01 0.23% 2020/09/25 زمن 11:30
Source MSCI Europe Value 172.18 172.24 172.18 172.24 0.26 0.15% 2020/09/25 زمن 11:30
Vanguard USD Treasury Bd 23.12 23.1 23.1 23.12 0.00 0.00% 2020/09/25 زمن 11:30
HSBC MSCI Indonesia UCITS 51.72 51.94 51.72 51.94 1.45 2.88% 2020/09/25 زمن 11:30
iShares MSCI Poland UCITS 12.38 12.32 12.32 12.38 0.05 0.41% 2020/09/25 زمن 11:30
ETFS 2x Daily Long Gold ETC 57.56 57.55 57.55 57.56 0.21 0.37% 2020/09/25 زمن 11:30
iShares Core FTSE 100 UCITS 6.27 6.258 6.258 6.27 0.02 0.37% 2020/09/25 زمن 11:30
Source Goldman Sachs Equity 137.36 137.34 137.34 137.36 0.16 0.12% 2020/09/25 زمن 11:30
Amundi ETF MSCI Europe UCITS 212.25 211.55 211.55 212.25 0.40 0.19% 2020/09/25 زمن 11:30
ETFS Daily Short Natural Gas 457.9 461.06 457.9 461.06 8.32 1.82% 2020/09/25 زمن 11:30
iShares Edge S&P 500 Min Vol 52.69 52.68 52.68 52.69 0.16 0.30% 2020/09/25 زمن 11:30
Lyxor UCITS MSCI India C-EUR 15.17 15.19 15.17 15.19 0.20 1.34% 2020/09/25 زمن 11:30
Vanguard FTSE Dev Europe x UK 28.46 28.39 28.39 28.46 0.01 0.04% 2020/09/25 زمن 11:30
db x trackers II Eur Gov Bd 25 469.6 - 469.6 469.6 0.57 0.12% 2020/09/25 زمن 11:30
iShares Corp Bond Int Rate Hgd 80.174 80.186 80.174 80.186 0.21 0.27% 2020/09/25 زمن 11:30
db x trackers II Eur Gov Bd 15+ 415.78 - 415.78 415.78 0.19 0.05% 2020/09/25 زمن 11:30
db x-trackers FTSE MIB UCITS DR 18.62 18.64 18.62 18.64 0.09 0.48% 2020/09/25 زمن 11:30
iShares MSCI South Africa UCITS 21.44 21.52 21.44 21.52 0.01 0.05% 2020/09/25 زمن 11:30
HSBC MSCI Emerging Markets UCITS 9.19 9.2 9.19 9.2 0.04 0.44% 2020/09/25 زمن 11:30
iShares MSCI North America UCITS 52.46 52.5 52.46 52.5 0.00 0.00% 2020/09/25 زمن 11:30
SPDR S&P UK Dividend Aristocrats 10.65 10.61 10.61 10.65 0.09 0.85% 2020/09/25 زمن 11:30
Vanguard Eurozone Government Bond 27.53 27.58 27.53 27.58 0.00 0.00% 2020/09/25 زمن 11:30
197.87 197.62 197.62 197.87 0.36 0.18% 2020/09/25 زمن 11:30
Amundi ETF MSCI Europe Ex EMU UCITS 227 226.9 226.9 227 0.35 0.15% 2020/09/25 زمن 11:30
db x-trackers Russell 2000 UCITS GB 176.12 176.32 176.12 176.32 0.46 0.26% 2020/09/25 زمن 11:30
ETFS DAXglobal Gold Mining GO UCITS 33.22 33.25 33.22 33.25 0.39 1.19% 2020/09/25 زمن 11:30
iShares Asia Pacific Dividend UCITS 17.24 17.26 17.24 17.26 0.01 0.06% 2020/09/25 زمن 11:30
iShares MSCI World EUR Hedged UCITS 55.44 55.42 55.42 55.44 0.09 0.16% 2020/09/25 زمن 11:30
iShares Spain Government Bond UCITS 179.8 179.69 179.69 179.8 0.08 0.04% 2020/09/25 زمن 11:30
Amundi ETF MSCI World Ex Europe UCITS 323.95 323.9 323.9 323.95 0.40 0.12% 2020/09/25 زمن 11:30
iNAV iShares MSCI UK UCITS in GBP iNAV 88.8 88.52 88.52 88.8 0.31 0.35% 2020/09/25 زمن 11:30
Lyxor UCITS Stoxx Europe 600 Insurance 33.11 32.95 32.95 33.11 0.13 0.39% 2020/09/25 زمن 11:30
SPDR Barclays Cap Euro Government Bond 67.94 67.95 67.94 67.95 0.04 0.06% 2020/09/25 زمن 11:30
db x-trackers II iBoxx Germany UCITS 1D 214.1 - 214.1 214.1 0.05 0.02% 2020/09/25 زمن 11:30
Lyxor UCITS Stoxx 50 Daily Double Short 2.96 2.97 2.96 2.97 0.00 0.00% 2020/09/25 زمن 11:30
Lyxor UCITS Stoxx Europe 600 Technology 62.5 62.56 62.5 62.56 0.33 0.53% 2020/09/25 زمن 11:30
iShares Euro Government Bond 1-3Yr UCITS 143.92 - 143.92 143.92 0.02 0.01% 2020/09/25 زمن 11:30
iShares Euro Government Bond 3-5Yr UCITS 174.72 174.65 174.65 174.72 0.02 0.01% 2020/09/25 زمن 11:30
Lyxor UCITS MSCI All Country World C-EUR 266.65 266.85 266.65 266.85 0.10 0.04% 2020/09/25 زمن 11:30
Amundi ETF Leveraged MSCI USA Daily UCITS 2072.5 2075.5 2072.5 2075.5 1.00 0.05% 2020/09/25 زمن 11:30
db x-trackers MSCI World Financials DR 1C 13.598 13.558 13.558 13.598 0.13 0.98% 2020/09/25 زمن 11:30
iShares Euro Government Bond 15-30Yr UCITS 283.2 283.19 283.19 283.2 0.00 0.00% 2020/09/25 زمن 11:30
db x-trackers II Global Inflation-Linked 1D 225.76 225.95 225.76 225.95 0.15 0.07% 2020/09/25 زمن 11:30
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.36 - 144.36 144.36 0.02 0.01% 2020/09/25 زمن 11:30
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 97.54 97.25 97.25 97.54 0.31 0.32% 2020/09/25 زمن 11:30
iShares EURO STOXX Select Dividend 30 UCITS 13.55 13.5 13.5 13.55 0.04 0.30% 2020/09/25 زمن 11:30
iShares EURO Total Market Growth Large UCITS 39.23 39.27 39.23 39.27 0.19 0.48% 2020/09/25 زمن 11:30
db x-trackers Portfolio Total Return UCITS 1C 222.1 223.8 222.1 223.8 0.50 0.23% 2020/09/25 زمن 11:30
iShares STOXX Europe Select Dividend 30 UCITS 13.03 12.99 12.99 13.03 0.06 0.46% 2020/09/25 زمن 11:30
ComStage Dow Jones Industrial Average TM UCITS 267.65 267.9 267.65 267.9 0.90 0.34% 2020/09/25 زمن 11:30
Deka iBoxx Liquid Corporates Diversified UCITS 113.81 - 113.81 113.81 0.07 0.06% 2020/09/25 زمن 11:30
iShares STOXX Europe 600 Food & Beverage UCITS 66.36 - 66.36 66.36 0.28 0.42% 2020/09/25 زمن 11:30
ComStage EURO STOXX Select Dividend 30 NR UCITS 27.93 27.81 27.81 27.93 0.14 0.50% 2020/09/25 زمن 11:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.38 - 49.38 49.38 0.59 1.21% 2020/09/25 زمن 11:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.11 - 160.11 160.11 0.04 0.02% 2020/09/25 زمن 11:30
iShares Dow Jones Europe Sustainability Screened 46.16 46.08 46.08 46.16 0.04 0.09% 2020/09/25 زمن 11:30
SPDR S&P US Communication Services Select Sector 20.59 20.64 20.59 20.64 0.06 0.29% 2020/09/25 زمن 11:30
ComStage iBOXX EUR Germany Covered Capped Overall 206.73 - 206.73 206.73 0.13 0.06% 2020/09/25 زمن 11:30
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 97.08 - 97.08 97.08 0.01 0.01% 2020/09/25 زمن 11:30
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 148.59 - 148.59 148.59 0.07 0.05% 2020/09/25 زمن 11:30
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.59 - 96.59 96.59 0.01 0.01% 2020/09/25 زمن 11:30
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 164.44 - 164.44 164.44 0.01 0.01% 2020/09/25 زمن 11:30
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.42 - 106.42 106.42 0.02 0.02% 2020/09/25 زمن 11:30
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.17 - 119.17 119.17 0.07 0.06% 2020/09/25 زمن 11:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 93.53 93.62 93.53 93.62 0.09 0.10% 2020/09/25 زمن 11:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 191.4 191.42 191.4 191.42 0.00 0.00% 2020/09/25 زمن 11:30
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.28 - 171.28 171.28 0.04 0.02% 2020/09/25 زمن 11:30
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 108.54 - 108.54 108.54 0.04 0.04% 2020/09/25 زمن 11:30
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 215.19 - 215.19 215.19 0.12 0.06% 2020/09/25 زمن 11:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.55 - 168.55 168.55 0.02 0.01% 2020/09/25 زمن 11:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.48 - 159.48 159.48 0.02 0.01% 2020/09/25 زمن 11:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.59 - 209.59 209.59 0.02 0.01% 2020/09/25 زمن 11:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.87 - 197.87 197.87 0.05 0.03% 2020/09/25 زمن 11:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.66 - 249.66 249.66 0.05 0.02% 2020/09/25 زمن 11:30
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 287.87 - 287.87 287.87 0.02 0.01% 2020/09/25 زمن 11:30
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 238.8 - 238.8 238.8 0.17 0.07% 2020/09/25 زمن 11:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 255.03 - 255.03 255.03 0.16 0.06% 2020/09/25 زمن 11:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 194.1 - 194.1 194.1 0.19 0.10% 2020/09/25 زمن 11:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 66.45 - 66.45 66.45 0.01 0.02% 2020/09/25 زمن 11:30
db x-trackers IIEmerging Markets Liquid Eurobond U 322 321.84 321.84 322 0.42 0.13% 2020/09/25 زمن 11:30
db x-trackers STOXX Europe 600 Industrial Goods UC 100.86 100.7 100.7 100.86 0.14 0.14% 2020/09/25 زمن 11:30
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.77 - 120.77 120.77 0.03 0.02% 2020/09/25 زمن 11:30
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 135.38 - 135.38 135.38 0.01 0.01% 2020/09/25 زمن 11:30
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 128.34 - 128.34 128.34 0.08 0.06% 2020/09/25 زمن 11:30
UBS Irl plc Solactive Global Pure Gold Miners A-di 17.592 17.558 17.558 17.592 0.30 1.73% 2020/09/25 زمن 11:30
WisdomTree Artificial Intelligence UCITS USD Acc ( 35.3 35.27 35.27 35.3 0.17 0.48% 2020/09/25 زمن 11:30
ETFS Gasoline 13.4 13.36 13.36 13.4 0.15 1.13% 2020/09/25 زمن 11:30
HSBC FTSE 100 63.75 63.54 63.54 63.75 0.26 0.41% 2020/09/25 زمن 11:30
Deka DAX UCITS 113.78 113.56 113.56 113.78 0.06 0.05% 2020/09/25 زمن 11:30
HSBC MSCI Japan 29.01 29.02 29.01 29.02 0.04 0.14% 2020/09/25 زمن 11:30
db Physical Gold 156 155.95 155.95 156 0.22 0.14% 2020/09/25 زمن 11:30
ETFS Brent Crude 15.2 15.15 15.15 15.2 0.15 1.00% 2020/09/25 زمن 11:30
Vanguard FTSE 250 28.82 28.78 28.78 28.82 0.12 0.42% 2020/09/25 زمن 11:30
db Physical Silver 190.48 189.77 189.77 190.48 5.40 2.92% 2020/09/25 زمن 11:30
ETFS Physical Gold 152.19 152.18 152.18 152.19 0.13 0.09% 2020/09/25 زمن 11:30
HSBC S&P 500 UCITS 28.06 28.11 28.06 28.11 0.01 0.04% 2020/09/25 زمن 11:30
Lyxor UCITS LevDAX 92.23 91.96 91.96 92.23 0.18 0.20% 2020/09/25 زمن 11:30
SPDR S&P 500 UCITS 278.88 278.48 278.48 278.88 0.56 0.20% 2020/09/25 زمن 11:30
UBS-ETF FTSE 100 I 9.78 9.8 9.78 9.8 0.01 0.10% 2020/09/25 زمن 11:30
SSgA SPDR MSCI ACWI 123.62 123.56 123.56 123.62 0.18 0.15% 2020/09/25 زمن 11:30
ETFS Physical Silver 18.63 18.57 18.57 18.63 0.51 2.81% 2020/09/25 زمن 11:30
ETFS Precious Metals 19.2 19.17 19.17 19.2 0.13 0.68% 2020/09/25 زمن 11:30
iShares $ Tips UCITS 205.36 205.65 205.36 205.65 0.44 0.21% 2020/09/25 زمن 11:30
iShares SLI UCITS DE 97.32 97.33 97.32 97.33 0.00 0.00% 2020/09/25 زمن 11:30
iShares TecDAX UCITS 27.35 27.23 27.23 27.35 0.06 0.22% 2020/09/25 زمن 11:30
Amundi MSCI EMU UCITS 191.94 191.92 191.92 191.94 0.42 0.22% 2020/09/25 زمن 11:30
ComStage DAX TR UCITS 109.04 108.98 108.98 109.04 0.30 0.28% 2020/09/25 زمن 11:30
Deka MSCI China UCITS 10.45 10.44 10.44 10.45 0.12 1.15% 2020/09/25 زمن 11:30
Deka MSCI World UCITS 20.2 - 20.2 20.2 0.02 0.10% 2020/09/25 زمن 11:30
iShares Bric 50 UCITS 28.61 28.69 28.61 28.69 0.35 1.22% 2020/09/25 زمن 11:30
Source MSCI USA UCITS 77.02 77.03 77.02 77.03 0.04 0.05% 2020/09/25 زمن 11:30
ComStage 1 DAX UCITS I 108.72 108.66 108.66 108.72 0.06 0.06% 2020/09/25 زمن 11:30
ETFS Physical Platinum 69.6 69.25 69.25 69.6 2.05 3.03% 2020/09/25 زمن 11:30
iShares Core DAX UCITS 107.36 107.2 107.2 107.36 0.12 0.11% 2020/09/25 زمن 11:30
Lyxor US TIPS DR D-USD 97.67 97.71 97.67 97.71 0.20 0.20% 2020/09/25 زمن 11:30
Amundi MSCI World UCITS 296.04 296.2 296.04 296.2 0.23 0.08% 2020/09/25 زمن 11:30
Boost ShortDAX 3x Daily 2.609 2.626 2.609 2.626 0.01 0.31% 2020/09/25 زمن 11:30
iShares DivDAX UCITS DE 16.16 16.12 16.12 16.16 0.00 0.00% 2020/09/25 زمن 11:30
iShares MSCI ACWI UCITS 46.32 46.38 46.32 46.38 0.08 0.17% 2020/09/25 زمن 11:30
Source MSCI World UCITS 57.42 57.51 57.42 57.51 0.00 0.00% 2020/09/25 زمن 11:30
SPDR MSCI EM Asia UCITS 62.07 62.05 62.05 62.07 0.20 0.32% 2020/09/25 زمن 11:30
Vanguard FTSE Dev World 57.92 57.87 57.87 57.92 0.07 0.12% 2020/09/25 زمن 11:30
Vanguard FTSE Japan USD 26.66 - 26.66 26.66 0.04 0.15% 2020/09/25 زمن 11:30
Deka EURO STOXX 50 UCITS 31.82 31.75 31.75 31.82 0.02 0.06% 2020/09/25 زمن 11:30
Deka MSCI Japan MC UCITS 7.98 8.03 7.98 8.03 0.01 0.13% 2020/09/25 زمن 11:30
ETFS Physical Swiss Gold 154.65 154.74 154.65 154.74 0.13 0.08% 2020/09/25 زمن 11:30
iShares NASDAQ-100 UCITS 91.14 91.06 91.06 91.14 0.46 0.50% 2020/09/25 زمن 11:30
iShares Sust MSCI EM SRI 5.584 5.599 5.584 5.599 0.01 0.11% 2020/09/25 زمن 11:30
Amundi MSCI Germany UCITS 229.45 228.95 228.95 229.45 0.45 0.20% 2020/09/25 زمن 11:30
ComStage Nasdaq-100 UCITS 98.32 98.25 98.25 98.32 0.45 0.46% 2020/09/25 زمن 11:30
HSBC MSCI Pacific ExJapan 10.43 10.44 10.43 10.44 0.11 1.07% 2020/09/25 زمن 11:30
iShares MSCI Taiwan UCITS 47.47 47.48 47.47 47.48 0.18 0.38% 2020/09/25 زمن 11:30
iShares Sust MSCI USA SRI 7.978 7.98 7.978 7.98 0.00 0.05% 2020/09/25 زمن 11:30
VanEck Junior Gold Miners 39.64 39.59 39.59 39.64 0.60 1.54% 2020/09/25 زمن 11:30
db x-trackers ATX UCITS DR 35.35 35.25 35.25 35.35 0.11 0.31% 2020/09/25 زمن 11:30
db x-trackers DAX UCITS DR 121.02 120.7 120.7 121.02 0.12 0.10% 2020/09/25 زمن 11:30
db x-trackers SP 500 UCITS 48.45 48.41 48.41 48.45 0.14 0.29% 2020/09/25 زمن 11:30
ETFS Daily Short Crude Oil 61.95 62.34 61.95 62.34 1.29 2.08% 2020/09/25 زمن 11:30
iShares Core S&P 500 UCITS 280.44 - 280.44 280.44 0.16 0.06% 2020/09/25 زمن 11:30
iShares Digitalisation Acc 7.23 - 7.23 7.23 0.01 0.14% 2020/09/25 زمن 11:30
iShares Global Water UCITS 40.69 40.76 40.69 40.76 0.26 0.64% 2020/09/25 زمن 11:30
iShares S&P 500 UCITS Dist 27.77 27.75 27.75 27.77 0.05 0.18% 2020/09/25 زمن 11:30
iShares S&P 500 USD Energy 2.272 2.261 2.261 2.272 0.05 2.34% 2020/09/25 زمن 11:30
Amundi ETF Nasdaq-100 UCITS 103.9 104.02 103.9 104.02 0.78 0.75% 2020/09/25 زمن 11:30
ComStage MSCI USA TRN UCITS 74.97 74.98 74.97 74.98 0.07 0.09% 2020/09/25 زمن 11:30
db x-trackers MSCI World 4C 24.344 - 24.344 24.344 0.03 0.11% 2020/09/25 زمن 11:30
Deka DAX ausschuttend UCITS 54.7 54.66 54.66 54.7 0.10 0.18% 2020/09/25 زمن 11:30
iShares EURO STOXX 50 UCITS 31.71 31.61 31.61 31.71 0.02 0.06% 2020/09/25 زمن 11:30
Vanguard EUR Corporate Bond 53.86 53.79 53.79 53.86 0.01 0.02% 2020/09/25 زمن 11:30
db Physical Gold Euro Hedged 123.16 122.95 122.95 123.16 0.37 0.30% 2020/09/25 زمن 11:30
db x-trackers FTSE 100 DR 1C 8.428 8.412 8.412 8.428 0.04 0.52% 2020/09/25 زمن 11:30
db x-trackers Russell Midcap 21.57 21.6 21.57 21.6 0.05 0.23% 2020/09/25 زمن 11:30
ETFS EUR Daily Hedged Silver 4.69 4.675 4.675 4.69 0.15 3.21% 2020/09/25 زمن 11:30
ETFS Gold Bullion Securities 149.92 149.84 149.84 149.92 0.13 0.09% 2020/09/25 زمن 11:30
iShares eb.rexx Money Market 75.36 75.37 75.36 75.37 0.00 0.00% 2020/09/25 زمن 11:30
iShares EURO STOXX Mid UCITS 53.27 53.1 53.1 53.27 0.05 0.09% 2020/09/25 زمن 11:30
iShares MSCI USA Dividend IQ 28.795 28.83 28.795 28.83 0.19 0.66% 2020/09/25 زمن 11:30
Lyxor UCITS MSCI World D-EUR 195.96 195.85 195.85 195.96 0.01 0.01% 2020/09/25 زمن 11:30
Lyxor UCITS Nasdaq-100 D-EUR 36.96 36.94 36.94 36.96 0.19 0.51% 2020/09/25 زمن 11:30
Lyxor UCITS New Energy D-EUR 32.92 32.82 32.82 32.92 0.09 0.27% 2020/09/25 زمن 11:30
x-trackers Swiss Large DR 1D 101.66 101.54 101.54 101.66 0.36 0.36% 2020/09/25 زمن 11:30
ComStage MSCI World TRN UCITS 55.48 55.52 55.48 55.52 0.04 0.07% 2020/09/25 زمن 11:30
ETFS 2x Daily Long Silver ETC 6.68 6.6 6.6 6.68 0.40 6.37% 2020/09/25 زمن 11:30
iShares Ageing Population Acc 4.886 4.899 4.886 4.899 0.01 0.10% 2020/09/25 زمن 11:30
iShares Core MSCI World UCITS 53.7 53.62 53.62 53.7 0.11 0.21% 2020/09/25 زمن 11:30
iShares MSCI Europe UCITS Acc 48.56 48.51 48.51 48.56 0.01 0.02% 2020/09/25 زمن 11:30
iShares MSCI Korea UCITS Dist 37.98 37.99 37.98 37.99 0.04 0.11% 2020/09/25 زمن 11:30
iShares S&P 500 USD Info Tech 11.982 11.978 11.978 11.982 0.06 0.53% 2020/09/25 زمن 11:30
iShares STOXX Europe 50 UCITS 29.35 29.34 29.34 29.35 0.04 0.14% 2020/09/25 زمن 11:30
Lyxor UCITS World Water D-EUR 41.45 41.49 41.45 41.49 0.29 0.70% 2020/09/25 زمن 11:30
VanEck Vectors Gold Miners UK 35.27 35.2 35.2 35.27 0.48 1.38% 2020/09/25 زمن 11:30
Amundi ETF Euro Stoxx 50 UCITS 71.64 71.54 71.54 71.64 0.22 0.31% 2020/09/25 زمن 11:30
db Physical Silver Euro Hedged 144.43 143.66 143.66 144.43 4.33 3.09% 2020/09/25 زمن 11:30
db x-trackers DAX DR Income 1D 100.1 99.66 100.1 99.66 0.02 0.02% 2020/09/25 زمن 11:30
db x-trackers S&P 500 UCITS 1C 52.2 52.22 52.2 52.22 0.03 0.06% 2020/09/25 زمن 11:30
ETFS 2x Daily Long Natural Gas 3.1766 3.157 3.157 3.1766 0.06 1.96% 2020/09/25 زمن 11:30
iShares $ Corporate Bond UCITS 110.08 110.11 110.08 110.11 0.19 0.17% 2020/09/25 زمن 11:30
iShares EURO STOXX Small UCITS 34.1 34.06 34.06 34.1 0.04 0.12% 2020/09/25 زمن 11:30
iShares JPM EM Bond EUR Hedged 89.98 - 89.98 89.98 0.53 0.59% 2020/09/25 زمن 11:30
iShares MSCI China A UCITS USD 4.53 4.535 4.53 4.535 0.01 0.24% 2020/09/25 زمن 11:30
iShares MSCI Europe Quality DE 6.858 6.86 6.858 6.86 0.00 0.00% 2020/09/25 زمن 11:30
iShares MSCI Europe UCITS Dist 21.85 21.84 21.84 21.85 0.01 0.05% 2020/09/25 زمن 11:30
iShares S&P 500 USD Financials 5.448 5.468 5.448 5.468 0.04 0.74% 2020/09/25 زمن 11:30
iShares STOXX Europe 600 UCITS 35.23 35.1 35.1 35.23 0.08 0.23% 2020/09/25 زمن 11:30
Vanguard FTSE Developed Europe 27.61 27.58 27.58 27.61 0.02 0.07% 2020/09/25 زمن 11:30
Vanguard S&P 500 UCITS USD Inc 52.81 52.8 52.8 52.81 0.00 0.00% 2020/09/25 زمن 11:30
ComStage MSCI Pacific TRN UCITS 50.28 50.19 50.19 50.28 0.15 0.30% 2020/09/25 زمن 11:30
db x-trackers MSCI EMU UCITS DR 35.76 35.8 35.76 35.8 0.13 0.36% 2020/09/25 زمن 11:30
db x-trackers MSCI USA UCITS 1C 78.83 - 78.83 78.83 0.02 0.03% 2020/09/25 زمن 11:30
Deka DAX ex Financials 30 UCITS 24.21 24.16 24.16 24.21 0.02 0.08% 2020/09/25 زمن 11:30
iShares Edge MSCI World Min Vol 42.775 42.81 42.775 42.81 0.10 0.22% 2020/09/25 زمن 11:30
iShares Euro Covered Bond UCITS 159.4 159.32 159.32 159.4 0.09 0.06% 2020/09/25 زمن 11:30
iShares Global Corp Bnd EUR Hdg 107.21 107.42 107.21 107.42 0.15 0.14% 2020/09/25 زمن 11:30
iShares MSCI Europe Momentum UK 7.538 7.523 7.523 7.538 0.00 0.05% 2020/09/25 زمن 11:30
iShares S&P 500 USD Health Care 6.518 6.536 6.518 6.536 0.02 0.37% 2020/09/25 زمن 11:30
Vanguard USD EM Government Bond 43.89 43.97 43.89 43.97 0.01 0.02% 2020/09/25 زمن 11:30
ETFS 2x Daily Long WTI Crude Oil 2.8 2.79 2.79 2.8 0.08 2.94% 2020/09/25 زمن 11:30
iShares Core EURO STOXX 50 UCITS 104.1 104.02 104.02 104.1 0.18 0.17% 2020/09/25 زمن 11:30
iShares Euro Corp Bnd Financials 109.64 109.62 109.62 109.64 0.11 0.10% 2020/09/25 زمن 11:30
iShares EURO STOXX 50 UCITS Dist 32 31.95 31.95 32 0.05 0.16% 2020/09/25 زمن 11:30
iShares MSCI Europe Value Factor 4.873 4.864 4.864 4.873 0.00 0.02% 2020/09/25 زمن 11:30
iShares S&P 500 EUR Hedged UCITS 70.88 70.92 70.88 70.92 0.02 0.03% 2020/09/25 زمن 11:30
iShares S&P Gold Producers UCITS 14.38 14.3 14.3 14.38 0.19 1.34% 2020/09/25 زمن 11:30
Lyxor UCITS Stoxx 50 Daily Short 15.66 15.69 15.66 15.69 0.02 0.13% 2020/09/25 زمن 11:30
SSgA SPDR S&P 500 Low Volatility 46.7 46.71 46.7 46.71 0.10 0.21% 2020/09/25 زمن 11:30
Amundi ETF Stoxx Europe 600 UCITS 79.16 78.91 78.91 79.16 0.12 0.15% 2020/09/25 زمن 11:30
10.036 10.01 10.01 10.036 0.01 0.10% 2020/09/25 زمن 11:30
db x-trackers MSCI Wd Health Care 33.58 33.55 33.55 33.58 0.10 0.28% 2020/09/25 زمن 11:30
db x-trackers MSCI World UCITS 1C 58.02 57.87 57.87 58.02 0.12 0.21% 2020/09/25 زمن 11:30
db x-trackers Nikkei 225 UCITS DR 19.42 - 19.42 19.42 0.02 0.10% 2020/09/25 زمن 11:30
ETFS Longer Dated All Commodities 14.92 14.94 14.92 14.94 0.06 0.40% 2020/09/25 زمن 11:30
iShares Automation & Robotics Acc 7.903 7.91 7.903 7.91 0.01 0.06% 2020/09/25 زمن 11:30
iShares Global Clean Energy UCITS 8.11 8.117 8.11 8.117 0.01 0.14% 2020/09/25 زمن 11:30
iShares Healthcare Innovation Acc 7.049 7.068 7.049 7.068 0.01 0.11% 2020/09/25 زمن 11:30
Market Access NYSE Arca Gold BUGS 112.5 112.66 112.5 112.66 1.64 1.48% 2020/09/25 زمن 11:30
PowerShares EQQQ Nasdaq-100 UCITS 228.95 228.7 228.7 228.95 1.20 0.52% 2020/09/25 زمن 11:30
SPDR MSCI Europe Technology UCITS 85.67 85.55 85.55 85.67 0.31 0.36% 2020/09/25 زمن 11:30
UBS MSCI EMU Socially Responsible 89.6 89.44 89.44 89.6 0.03 0.03% 2020/09/25 زمن 11:30
ComStage NYSE Arca Gold BUGS UCITS 27.44 27.3 27.3 27.44 0.37 1.37% 2020/09/25 زمن 11:30
db x-trackers MSCI Europe UCITS DR 55.44 55.34 55.34 55.44 0.01 0.02% 2020/09/25 زمن 11:30
ETFS EUR Daily Hedge Physical Gold 11.41 11.4 11.4 11.41 0.04 0.35% 2020/09/25 زمن 11:30
iShares Digital Security UCITS Acc 4.95 4.93 4.93 4.95 0.00 0.00% 2020/09/25 زمن 11:30
iShares Edge MSCI USA Value Factor 5.2 5.22 5.2 5.22 0.02 0.39% 2020/09/25 زمن 11:30
iShares Euro Ultrashort Bond UCITS 100.21 100.19 100.19 100.21 0.00 0.00% 2020/09/25 زمن 11:30
iShares USD Treasury Bond 20+Yr DE 5.283 5.288 5.283 5.288 0.01 0.21% 2020/09/25 زمن 11:30
Lyxor UCITS Stoxx Europe 600 Banks 10.76 10.69 10.69 10.76 0.10 0.94% 2020/09/25 زمن 11:30
SPDR MSCI Europe Health Care UCITS 158.06 158.28 158.06 158.28 0.82 0.52% 2020/09/25 زمن 11:30
db x-trackers Euro Stoxx 50 (DR) 1C 47.6 47.55 47.55 47.6 0.08 0.17% 2020/09/25 زمن 11:30
db x-trackers LevDAX Daily UCITS 1C 101.88 101.36 101.36 101.88 0.04 0.04% 2020/09/25 زمن 11:30
DEKA DAXplus Maximum Dividend UCITS 54.25 54.23 54.23 54.25 0.01 0.02% 2020/09/25 زمن 11:30
ETFS DAX Daily 2x Short DE GO UCITS 2.87 2.89 2.87 2.89 0.01 0.35% 2020/09/25 زمن 11:30
iShares $ Treasury Bond 1-3Yr UCITS 115.26 115.33 115.26 115.33 0.19 0.16% 2020/09/25 زمن 11:30
iShares EURO STOXX 50 ex-Financials 37.205 37.215 37.205 37.215 0.13 0.34% 2020/09/25 زمن 11:30
iShares Italy Government Bond UCITS 172.51 172.32 172.32 172.51 0.06 0.03% 2020/09/25 زمن 11:30
iShares Listed Private Equity UCITS 16.65 16.67 16.65 16.67 0.06 0.36% 2020/09/25 زمن 11:30
iShares Sust MSCI Japan SRI EUR Hdg 6.349 6.334 6.334 6.349 0.01 0.08% 2020/09/25 زمن 11:30
PowerShares SP 500 High Dividend FR 21.08 21.09 21.08 21.09 0.21 1.01% 2020/09/25 زمن 11:30
SPDR Thomson Reuters Global Convert 37.94 38.05 37.94 38.05 0.10 0.26% 2020/09/25 زمن 11:30
22.07 22.02 22.02 22.07 0.04 0.18% 2020/09/25 زمن 11:30
db x-trackers MSCI China UCITS DR 1C 18.14 18.15 18.14 18.15 0.18 0.99% 2020/09/25 زمن 11:30
db x-trackers MSCI Japan UCITS 1C DR 54.42 54.44 54.42 54.44 0.14 0.26% 2020/09/25 زمن 11:30
iShares EURO STOXX Banks 30-15 UCITS 5.29 - 5.29 5.29 0.04 0.76% 2020/09/25 زمن 11:30
iShares MSCI World Size Factor UCITS 28.34 28.29 28.29 28.34 0.04 0.14% 2020/09/25 زمن 11:30
iShares S&P 500 Utilities Sector Acc 5.34 5.35 5.34 5.35 0.08 1.52% 2020/09/25 زمن 11:30
iShares STOXX Europe 600 Banks UCITS 7.92 - 7.92 7.92 0.05 0.64% 2020/09/25 زمن 11:30
Vanguard FTSE All-World High Div Yld 41.31 41.45 41.31 41.45 0.23 0.56% 2020/09/25 زمن 11:30
BNPP EasyNMX 30 Infrastructure Global 55 54.92 54.92 55 0.14 0.26% 2020/09/25 زمن 11:30
ComStage MSCI North America TRN UCITS 78.36 78.68 78.36 78.68 0.05 0.06% 2020/09/25 زمن 11:30
db x-trackers MSCI World Energy DR 1C 15.19 15.21 15.19 15.21 0.22 1.47% 2020/09/25 زمن 11:30
iShares European Property Yield UCITS 36.33 36.23 36.23 36.33 0.17 0.47% 2020/09/25 زمن 11:30
iShares MSCI World Value Factor UCITS 22.64 22.63 22.63 22.64 0.02 0.09% 2020/09/25 زمن 11:30
iShares STOXX Europe 600 Retail UCITS 34.03 34.02 34.02 34.03 0.09 0.26% 2020/09/25 زمن 11:30
SPDR Barclays 7-10 U.S. Treasury Bond 28.43 28.46 28.43 28.46 0.06 0.21% 2020/09/25 زمن 11:30
Vanguard FTSE All-World UCITS USD Acc 73.01 72.93 72.93 73.01 0.18 0.25% 2020/09/25 زمن 11:30
Amundi ETF MSCI Emerging Markets UCITS 4.119 4.123 4.119 4.123 0.02 0.36% 2020/09/25 زمن 11:30
Amundi ETF MSCI World Financials UCITS 131.64 131.86 131.64 131.86 0.66 0.50% 2020/09/25 زمن 11:30
db x-trackers db CB Bloomberg UCITS 2C 12.74 12.73 12.73 12.74 0.10 0.79% 2020/09/25 زمن 11:30
Deutsche Boerse Commodities Xetra-Gold 51.62 51.55 51.55 51.62 0.10 0.19% 2020/09/25 زمن 11:30
Lyxor UCITS Stoxx Europe 600 Utilities 51.07 50.84 50.84 51.07 0.19 0.37% 2020/09/25 زمن 11:30
UBS MSCI EM Socially Responsible A-dis 10.686 10.692 10.686 10.692 0.02 0.19% 2020/09/25 زمن 11:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 33.23 33.09 33.09 33.23 0.00 0.00% 2020/09/25 زمن 11:30
iShares Core Euro Government Bond UCITS 133.94 133.84 133.84 133.94 0.05 0.04% 2020/09/25 زمن 11:30
iShares Emerging Markets Dividend UCITS 13.82 - 13.82 13.82 0.02 0.14% 2020/09/25 زمن 11:30
iShares Euro Corporate Bond 1-5Yr UCITS 110.75 110.83 110.75 110.83 0.10 0.09% 2020/09/25 زمن 11:30
iShares MSCI AC Far East ex-Japan UCITS 49.62 49.58 49.58 49.62 0.26 0.52% 2020/09/25 زمن 11:30
iShares MSCI Emerging Markets UCITS Acc 29.68 29.67 29.67 29.68 0.07 0.24% 2020/09/25 زمن 11:30
iShares MSCI Japan Small Cap UCITS Dist 35.12 35.37 35.12 35.37 0.07 0.20% 2020/09/25 زمن 11:30
iShares MSCI USA ESG Screened UCITS Acc 5.34 5.36 5.34 5.36 0.01 0.19% 2020/09/25 زمن 11:30
iShares MSCI World Quality Factor UCITS 35.23 35.28 35.23 35.28 0.01 0.03% 2020/09/25 زمن 11:30
SPDR Barclays Euro Aggregate Bond UCITS 64.5 64.62 64.5 64.62 0.01 0.02% 2020/09/25 زمن 11:30
SSgA SPDR S&P Euro Dividend Aristocrats 19.33 19.21 19.21 19.33 0.02 0.10% 2020/09/25 زمن 11:30
ComStage MSCI Emerging Markets TRN UCITS 39.83 39.8 39.8 39.83 0.04 0.10% 2020/09/25 زمن 11:30
db x-trackers MSCI World Info Tech DR 1C 37.935 37.96 37.935 37.96 0.21 0.54% 2020/09/25 زمن 11:30
db x-trackers ShortDAX x2 Daily UCITS 1C 2.4 2.41 2.4 2.41 0.01 0.42% 2020/09/25 زمن 11:30
iShares Dow Jones Global Titans 50 UCITS 43.73 43.79 43.73 43.79 0.10 0.23% 2020/09/25 زمن 11:30
iShares Global Aggregate Bond Hedged Acc 5.35 5.36 5.35 5.36 0.00 0.00% 2020/09/25 زمن 11:30
iShares MSCI Emerging Markets Asia UCITS 140.22 139.9 139.9 140.22 0.24 0.17% 2020/09/25 زمن 11:30
iShares MSCI Emerging Markets UCITS Dist 35 34.96 34.96 35 0.04 0.11% 2020/09/25 زمن 11:30
iShares MSCI World Momentum Factor UCITS 44.05 44.06 44.05 44.06 0.11 0.25% 2020/09/25 زمن 11:30
iShares STOXX Europe 600 Insurance UCITS 23.65 23.53 23.53 23.65 0.08 0.34% 2020/09/25 زمن 11:30
iShares STOXX Europe 600 Oil & Gas UCITS 19.36 19.26 19.26 19.36 0.16 0.83% 2020/09/25 زمن 11:30
iShares STOXX Europe 600 Utilities UCITS 34.3 34.14 34.14 34.3 0.14 0.41% 2020/09/25 زمن 11:30
Lyxor UCITS Stoxx Europe 600 Health Care 108.64 108.54 108.54 108.64 0.26 0.24% 2020/09/25 زمن 11:30
Lyxor UCITS Turkey (DJ Turkey Titans 20) 20.75 20.57 20.57 20.75 0.50 2.47% 2020/09/25 زمن 11:30
iShares $ High Yield Corporate Bond UCITS 84.79 84.77 84.77 84.79 0.04 0.05% 2020/09/25 زمن 11:30
iShares Euro Corp Bnd Sustain Screen 0-3y 5.005 5.007 5.005 5.007 0.01 0.10% 2020/09/25 زمن 11:30
iShares Euro Government Bond 7-10Yr UCITS 229.9 230 229.9 230 0.08 0.03% 2020/09/25 زمن 11:30
iShares STOXX Europe 600 Technology UCITS 53.52 53.62 53.52 53.62 0.35 0.65% 2020/09/25 زمن 11:30
Amundi MSCI Eastern Europe Ex Russia UCITS 200.55 199.2 199.2 200.55 1.59 0.80% 2020/09/25 زمن 11:30
db x-trackers Euro Stoxx 50 Short Daily 1C 12.15 12.16 12.15 12.16 0.03 0.25% 2020/09/25 زمن 11:30
db x-trackers II Global Sovereign UCITS 1C 245.36 245.56 245.36 245.56 0.53 0.22% 2020/09/25 زمن 11:30
db x-trackers II iBoxx Germany UCITS 4% 1D 209.72 - 209.72 209.72 0.12 0.06% 2020/09/25 زمن 11:30
db x-trackers S&P Select Frontier UCITS 1C 10.42 10.58 10.42 10.58 0.04 0.38% 2020/09/25 زمن 11:30
HAN-GINS Indxx Healthcare Innovation UCITS 8.19 - 8.19 8.19 0.05 0.61% 2020/09/25 زمن 11:30
iShares MSCI World Small Cap UCITS USD Acc 4.31 4.32 4.31 4.32 0.01 0.23% 2020/09/25 زمن 11:30
iShares STOXX Europe 600 Health Care UCITS 88.99 88.93 88.93 88.99 0.22 0.25% 2020/09/25 زمن 11:30
ComStage EURO STOXX 50 Daily Leverage UCITS 26.59 26.48 26.48 26.59 0.03 0.11% 2020/09/25 زمن 11:30
Lyxor MSCI World ESG Trend Leaders DR UCITS 20.35 20.36 20.35 20.36 0.04 0.20% 2020/09/25 زمن 11:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.16 - 30.16 30.16 0.02 0.07% 2020/09/25 زمن 11:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 9.68 9.69 9.68 9.69 0.05 0.52% 2020/09/25 زمن 11:30
iShares Core MSCI Emerging Markets IMI UCITS 24.884 24.888 24.884 24.888 0.06 0.24% 2020/09/25 زمن 11:30
Ishares Dow Jones U.S. Select Dividend UCITS 48.95 48.91 48.91 48.95 0.51 1.05% 2020/09/25 زمن 11:30
iShares Euro High Yield Corporate Bond UCITS 97 97.08 97 97.08 0.10 0.10% 2020/09/25 زمن 11:30
Vanguard FTSE Developed Europe UCITS EUR Acc 27.88 27.71 27.71 27.88 0.08 0.29% 2020/09/25 زمن 11:30
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 100.26 100.12 100.12 100.26 0.02 0.02% 2020/09/25 زمن 11:30
db x-trackers USD Corporate Bond DR 2D Hedged 14.91 - 14.91 14.91 0.02 0.13% 2020/09/25 زمن 11:30
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 6.65 6.64 6.64 6.65 0.06 0.90% 2020/09/25 زمن 11:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.53 55.55 55.53 55.55 0.04 0.07% 2020/09/25 زمن 11:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20 19.96 19.96 20 0.05 0.25% 2020/09/25 زمن 11:30
db x-trackers II Global Sovereign EUR UCITS 5C 259.72 259.65 259.65 259.72 0.12 0.05% 2020/09/25 زمن 11:30
iShares Developed Markets Property Yield UCITS 18.43 18.47 18.43 18.47 0.08 0.44% 2020/09/25 زمن 11:30
iShares STOXX Europe 600 Basic Resources UCITS 41.2 41.35 41.2 41.35 0.03 0.07% 2020/09/25 زمن 11:30
iShares STOXX Global Select Dividend 100 UCITS 21.5 21.43 21.43 21.5 0.16 0.75% 2020/09/25 زمن 11:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 231.05 231.1 231.05 231.1 0.90 0.39% 2020/09/25 زمن 11:30
Source Physical Markets PLC ZT Gold 30.12.2100 155.45 155.52 155.45 155.52 0.16 0.10% 2020/09/25 زمن 11:30
ComStage Commerzbank Bund-Future Short TR UCITS 50.82 - 50.82 50.82 0.01 0.02% 2020/09/25 زمن 11:30
db x-trackers II iBoxx Germany Covered UCITS 1C 203.4 - 203.4 203.4 0.51 0.25% 2020/09/25 زمن 11:30
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.28 42.2 42.2 42.28 0.05 0.12% 2020/09/25 زمن 11:30
db x-trackers MSCI World Consumer Staples DR 1C 32.55 32.6 32.55 32.6 0.10 0.31% 2020/09/25 زمن 11:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.783 0.785 0.783 0.785 0.01 0.77% 2020/09/25 زمن 11:30
iShares Euro Corporate Bond ex-Financials UCITS 120.11 120.06 120.06 120.11 0.16 0.13% 2020/09/25 زمن 11:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 227.8 - 227.8 227.8 0.04 0.02% 2020/09/25 زمن 11:30
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 71.95 71.7 71.7 71.95 0.29 0.40% 2020/09/25 زمن 11:30
iShares Edge MSCI World Minimum Volatility Hedged 5.877 5.869 5.869 5.877 0.02 0.39% 2020/09/25 زمن 11:30
iShares STOXX Europe 600 Telecommunications UCITS 17.71 17.63 17.63 17.71 0.10 0.57% 2020/09/25 زمن 11:30
UBS ETF MSCI World Socially Responsible UCITS USD 91.73 91.67 91.67 91.73 0.14 0.15% 2020/09/25 زمن 11:30
ComStage Commerzbank Bund-Future Double Short TR U 25.95 25.94 25.94 25.95 0.02 0.08% 2020/09/25 زمن 11:30
ComStage Commerzbank Commodity ex-Agriculture EW T 85.64 85.6 85.6 85.64 1.08 1.28% 2020/09/25 زمن 11:30
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.97 23.89 23.89 23.97 0.09 0.38% 2020/09/25 زمن 11:30
db x-trackers II Barclays Global Aggregate Bond UC 42.08 42.03 42.03 42.08 0.09 0.21% 2020/09/25 زمن 11:30
db x-trackers II iBoxx Global Inflation Linked UCI 23.55 23.56 23.55 23.56 0.02 0.08% 2020/09/25 زمن 11:30
db x-trackers II iBoxx Global Inflation-Linked UCI 248.31 248.2 248.2 248.31 0.80 0.32% 2020/09/25 زمن 11:30
db x-trackers II iBoxx Liquid Corporate Financials 157.88 - 157.88 157.88 0.10 0.06% 2020/09/25 زمن 11:30
db x-trackers STOXX Global Select Dividend 100 UCI 21.85 21.86 21.85 21.86 0.15 0.69% 2020/09/25 زمن 11:30
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.68 - 112.68 112.68 0.13 0.12% 2020/09/25 زمن 11:30
iShares Dow Jones Global Sustainability Screened U 38.6 38.73 38.6 38.73 0.04 0.10% 2020/09/25 زمن 11:30
iShares Emerging Markets Local Government Bond UCI 47.11 - 47.11 47.11 0.25 0.53% 2020/09/25 زمن 11:30
iShares Euro Corporate Bond Interest Rate Hedged U 95.2 95.158 95.158 95.2 0.06 0.06% 2020/09/25 زمن 11:30
iShares STOXX Europe 600 Automobiles & Parts UCITS 39.65 39.58 39.58 39.65 0.06 0.15% 2020/09/25 زمن 11:30
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 95.86 95.41 95.41 95.86 0.74 0.78% 2020/09/25 زمن 11:30
Lyxor MSCI World Information Technology TR UCITS C 367.15 367.7 367.15 367.7 2.55 0.69% 2020/09/25 زمن 11:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.83 15.98 15.83 15.98 0.06 0.38% 2020/09/25 زمن 11:30
WisdomTree Global Quality Dividend Growth UCITS ET 22.71 22.82 22.71 22.82 0.10 0.44% 2020/09/25 زمن 11:30
ETFS Softs 2.424 - 2.424 2.424 0.00 0.08% 2020/09/25 زمن 11:01
ETFS Soybeans 15 - 15 15 0.01 0.07% 2020/09/25 زمن 11:01
ComStage PSI 20 4.57 - 4.57 4.57 0.02 0.44% 2020/09/25 زمن 11:01
ETFS Daily Short Gold 14.25 - 14.25 14.25 0.05 0.35% 2020/09/25 زمن 11:01
ETFS Daily Short Silver 8.7 - 8.7 8.7 0.23 2.64% 2020/09/25 زمن 11:01
ETFS 2x Daily Long Wheat 13.83 - 13.83 13.83 0.04 0.29% 2020/09/25 زمن 11:01
iShares Nikkei 225 UCITS 179.58 - 179.58 179.58 0.06 0.03% 2020/09/25 زمن 11:01
Lyxor UCITS Privex D-EUR 7.71 - 7.71 7.71 0.05 0.65% 2020/09/25 زمن 11:01
ETFS 2x Daily Long Nickel 58.95 - 58.95 58.95 1.26 2.18% 2020/09/25 زمن 11:01
Source Russell 2000 UCITS 60.59 - 60.59 60.59 0.23 0.38% 2020/09/25 زمن 11:01
Lyxor UCITS MSCI USA D-EUR 272.39 - 272.39 272.39 0.24 0.09% 2020/09/25 زمن 11:01
Lyxor UCITS MSCI Korea C-EUR 54.7 - 54.7 54.7 0.16 0.29% 2020/09/25 زمن 11:01
db Energy Booster Euro Hedged 25.49 - 25.49 25.49 0.26 1.03% 2020/09/25 زمن 11:01
db x-trackers CSI300 UCITS 1C 13.21 - 13.21 13.21 0.07 0.53% 2020/09/25 زمن 11:01
Lyxor UCITS MSCI Europe D-EUR 115.84 - 115.84 115.84 0.12 0.10% 2020/09/25 زمن 11:01
Lyxor UCITS MSCI Taiwan D-EUR 17.14 - 17.14 17.14 0.04 0.23% 2020/09/25 زمن 11:01
SPDR MSCI Europe Energy UCITS 77.61 - 77.61 77.61 0.38 0.49% 2020/09/25 زمن 11:01
SPDR MSCI Europe Telecom UCITS 45.77 - 45.77 45.77 0.06 0.13% 2020/09/25 زمن 11:01
UBS - FTSE 100 UCITS GBP A-dis 59.37 - 59.37 59.37 0.17 0.29% 2020/09/25 زمن 11:01
db x-trackers FTSE 250 UCITS DR 17.91 - 17.91 17.91 0.04 0.22% 2020/09/25 زمن 11:01
ETFS Commodity Securities Coffe 0.64 - 0.64 0.64 0.01 1.11% 2020/09/25 زمن 11:01
db Physical Platinum Euro Hedged 53.35 - 53.35 53.35 1.37 2.64% 2020/09/25 زمن 11:01
Lyxor UCITS MSCI Indonesia C-EUR 90.56 - 90.56 90.56 2.95 3.37% 2020/09/25 زمن 11:01
SPDR MSCI Europe Materials UCITS 204.95 - 204.95 204.95 0.20 0.10% 2020/09/25 زمن 11:01
SPDR MSCI Europe Utilities UCITS 127.22 - 127.22 127.22 0.18 0.14% 2020/09/25 زمن 11:01
UBS ETF MSCI EMU UCITS EUR A-dis 110.62 - 110.62 110.62 0.30 0.27% 2020/09/25 زمن 11:01
Amundi ETF MSCI Switzerland UCITS 326.6 - 326.6 326.6 0.25 0.08% 2020/09/25 زمن 11:01
db Physical Palladium Euro Hedged 136.84 - 136.84 136.84 3.00 2.24% 2020/09/25 زمن 11:01
ETFS EUR Daily Hedged Natural Gas 1.23 - 1.23 1.23 0.01 0.82% 2020/09/25 زمن 11:01
iShares Core MSCI Japan IMI UCITS 38.08 - 38.08 38.08 0.02 0.05% 2020/09/25 زمن 11:01
Lyxor UCITS Hong Kong (HSI) D-EUR 23.91 - 23.91 23.91 0.09 0.38% 2020/09/25 زمن 11:01
SPDR MSCI Europe Financials UCITS 38.45 - 38.45 38.45 0.04 0.10% 2020/09/25 زمن 11:01
UBS MSCI USA Socially Responsible 118.38 - 118.38 118.38 0.06 0.05% 2020/09/25 زمن 11:01
Lyxor UCITS Stoxx Europe 600 Media 30.38 - 30.38 30.38 0.05 0.16% 2020/09/25 زمن 11:01
SPDR Barclays Cap US Treasury Bond 100.69 - 100.69 100.69 0.09 0.09% 2020/09/25 زمن 11:01
SPDR MSCI Europe Industrials UCITS 176.56 - 176.56 176.56 0.64 0.36% 2020/09/25 زمن 11:01
UBS ETF MSCI Canada UCITS CAD A-dis 25.86 - 25.86 25.86 0.13 0.51% 2020/09/25 زمن 11:01
db x-trackers FTSE All-Share UCITS DR 3.495 - 3.495 3.495 0.01 0.23% 2020/09/25 زمن 11:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 57.88 - 57.88 57.88 0.31 0.54% 2020/09/25 زمن 11:01
RICI Enhanced Tin Excess Return Index 36.1 - 36.1 36.1 0.33 0.92% 2020/09/25 زمن 11:01
UBS ETF MSCI EMU Value UCITS EUR Adis 29.27 - 29.27 29.27 0.09 0.31% 2020/09/25 زمن 11:01
SPDR MSCI Europe Consumer Staples UCITS 190.06 - 190.06 190.06 0.28 0.15% 2020/09/25 زمن 11:01
Lyxor UCITS MSCI World Utilities TR C-EUR 220.85 - 220.85 220.85 2.30 1.05% 2020/09/25 زمن 11:01
iShares Dow Jones Industrial Average UCITS 260.7 - 260.7 260.7 0.95 0.37% 2020/09/25 زمن 11:01
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.4 - 138.4 138.4 0.07 0.05% 2020/09/25 زمن 11:01
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 90.84 - 90.84 90.84 0.10 0.11% 2020/09/25 زمن 11:01
Lyxor UCITS Stoxx Europe Select Dividend 30 12.04 - 12.04 12.04 0.01 0.08% 2020/09/25 زمن 11:01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 44.99 - 44.99 44.99 0.05 0.11% 2020/09/25 زمن 11:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.49 - 54.49 54.49 0.27 0.50% 2020/09/25 زمن 11:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 77.93 - 77.93 77.93 0.08 0.10% 2020/09/25 زمن 11:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 14.11 - 14.11 14.11 0.01 0.07% 2020/09/25 زمن 11:01
Source STOXX Europe 600 Optimised Banks UCITS 36.59 - 36.59 36.59 0.11 0.30% 2020/09/25 زمن 11:01
SPDR MSCI Europe Consumer Discretionary UCITS 115.48 - 115.48 115.48 0.30 0.26% 2020/09/25 زمن 11:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 33.1 - 33.1 33.1 0.42 1.29% 2020/09/25 زمن 11:01
49.56 - 49.56 49.56 0.06 0.12% 2020/09/25 زمن 11:01
Lyxor UCITS Stoxx Europe 600 Financial Services 67.13 - 67.13 67.13 0.15 0.22% 2020/09/25 زمن 11:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 36.17 - 36.17 36.17 0.07 0.19% 2020/09/25 زمن 11:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.86 - 105.86 105.86 0.12 0.11% 2020/09/25 زمن 11:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 259.63 - 259.63 259.63 0.05 0.02% 2020/09/25 زمن 11:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.84 - 112.84 112.84 0.02 0.02% 2020/09/25 زمن 11:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.05 - 127.05 127.05 0.03 0.02% 2020/09/25 زمن 11:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 36.73 - 36.73 36.73 0.04 0.11% 2020/09/25 زمن 11:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 80.75 - 80.75 80.75 0.09 0.11% 2020/09/25 زمن 11:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 55.47 - 55.47 55.47 0.11 0.20% 2020/09/25 زمن 11:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.14 - 65.14 65.14 0.13 0.20% 2020/09/25 زمن 11:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 60.67 - 60.67 60.67 0.38 0.63% 2020/09/25 زمن 11:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.17 - 61.17 61.17 0.16 0.26% 2020/09/25 زمن 11:01
ETFs Corn 0.5522 - 0.5522 0.5522 0.00 0.09% 2020/09/25 زمن 11:01
ETFS Gold 17.78 - 17.78 17.78 0.02 0.11% 2020/09/25 زمن 11:01
ETFS Zinc 6.46 - 6.46 6.46 0.04 0.62% 2020/09/25 زمن 11:01
ETFS Wheat 0.5382 - 0.5382 0.5382 0.00 0.17% 2020/09/25 زمن 11:01
ETFs Copper 23 - 23 23 0.25 1.10% 2020/09/25 زمن 11:01
ETFS Energy 1.825 - 1.825 1.825 0.02 0.83% 2020/09/25 زمن 11:01
ETFS Nickel 11.7 - 11.7 11.7 0.12 1.04% 2020/09/25 زمن 11:01
ETFS Silver 18.17 - 18.17 18.17 0.43 2.42% 2020/09/25 زمن 11:01
ETFS Petroleum 5.64 - 5.64 5.64 0.06 1.08% 2020/09/25 زمن 11:01
ETFS Live Cattle 4.81 - 4.81 4.81 0.02 0.42% 2020/09/25 زمن 11:01
ETFS Soybean Oil 2.778 - 2.778 2.778 0.01 0.25% 2020/09/25 زمن 11:01
ComStage ATX UCITS 24.21 - 24.21 24.21 0.06 0.25% 2020/09/25 زمن 11:01
HSBC EURO STOXX 50 32.9 - 32.9 32.9 0.12 0.36% 2020/09/25 زمن 11:01
Source MSCI Europe 208.55 - 208.55 208.55 0.10 0.05% 2020/09/25 زمن 11:01
ETFS All Commodities 6.24 - 6.24 6.24 0.03 0.48% 2020/09/25 زمن 11:01
CS (IE) on MSCI Europe 5.26 - 5.26 5.26 0.01 0.19% 2020/09/25 زمن 11:01
db x-trackers Nifty 50 124.24 - 124.24 124.24 1.40 1.14% 2020/09/25 زمن 11:01
ETFS Industrial Metals 9.74 - 9.74 9.74 0.08 0.83% 2020/09/25 زمن 11:01
SPDR FTSE UK All Share 47.15 - 47.15 47.15 0.06 0.13% 2020/09/25 زمن 11:01
Amundi MSCI China UCITS 220.85 - 220.85 220.85 1.40 0.63% 2020/09/25 زمن 11:01
Amundi MSCI India UCITS 477.65 - 477.65 477.65 7.05 1.50% 2020/09/25 زمن 11:01
ETFS Longer Dated Energy 11.85 - 11.85 11.85 0.10 0.85% 2020/09/25 زمن 11:01
iShares MSCI EMU USD Hdg 5.1 - 5.1 5.1 0.03 0.59% 2020/09/25 زمن 11:01
Deka MSCI Europe LC UCITS 82.69 - 82.69 82.69 0.14 0.17% 2020/09/25 زمن 11:01
Deka MSCI Europe MC UCITS 10.05 - 10.05 10.05 0.01 0.10% 2020/09/25 زمن 11:01
iShares MSCI Canada UCITS 109.16 - 109.16 109.16 0.62 0.57% 2020/09/25 زمن 11:01
iShares MSCI Turkey UCITS 10.17 - 10.17 10.17 0.21 2.11% 2020/09/25 زمن 11:01
iShares UK Dividend UCITS 5.87 - 5.87 5.87 0.01 0.17% 2020/09/25 زمن 11:01
Deka STOXX Europe 50 UCITS 29.06 - 29.06 29.06 0.08 0.28% 2020/09/25 زمن 11:01
iShares EURO Dividend UCITS 14.86 - 14.86 14.86 0.01 0.07% 2020/09/25 زمن 11:01
Amundi ETF MSCI Nordic UCITS 420.35 - 420.35 420.35 0.70 0.17% 2020/09/25 زمن 11:01
Amundi Euro Corporates UCITS 226.05 - 226.05 226.05 0.08 0.04% 2020/09/25 زمن 11:01
iShares MSCI Australia UCITS 29.44 - 29.44 29.44 0.52 1.80% 2020/09/25 زمن 11:01
iShares STOXX Europe 50 UCITS 28.43 - 28.43 28.43 0.07 0.25% 2020/09/25 زمن 11:01
Amundi MSCI Europe Banks UCITS 43.66 - 43.66 43.66 0.04 0.09% 2020/09/25 زمن 11:01
ComStage MSCI Europe TRN UCITS 50.52 - 50.52 50.52 0.05 0.10% 2020/09/25 زمن 11:01
iShares MSCI Brazil UCITS Dist 19.55 - 19.55 19.55 0.05 0.26% 2020/09/25 زمن 11:01
Amundi ETF Euro Inflation UCITS 228.23 - 228.23 228.23 0.09 0.04% 2020/09/25 زمن 11:01
db x trackers II Eur Gov Bd 15+ 415.78 - 415.78 415.78 0.19 0.05% 2020/09/25 زمن 11:01
db x-trackers II EONIA UCITS 1D 127.43 - 127.43 127.43 0.01 0.01% 2020/09/25 زمن 11:01
iShares MSCI UK Small Cap UCITS 200.5 - 200.5 200.5 0.86 0.43% 2020/09/25 زمن 11:01
iShares US Property Yield UCITS 19.7 - 19.7 19.7 0.13 0.66% 2020/09/25 زمن 11:01
Lyxor UCITS MSCI Malaysia C-EUR 12.74 - 12.74 12.74 0.07 0.55% 2020/09/25 زمن 11:01
Source Euro Stoxx 50 TR A UCITS 70.26 - 70.26 70.26 0.20 0.28% 2020/09/25 زمن 11:01
db x-trackers MSCI EM EMEA UCITS 21.02 - 21.02 21.02 0.04 0.19% 2020/09/25 زمن 11:01
Deka MSCI Emerging Markets UCITS 39 - 39 39 0.07 0.18% 2020/09/25 زمن 11:01
ETFS Commodity Securities Cotton 1.713 - 1.713 1.713 0.01 0.59% 2020/09/25 زمن 11:01
iShares MSCI EMU Small Cap UCITS 190.76 - 190.76 190.76 0.36 0.19% 2020/09/25 زمن 11:01
Source STOXX 600 Optimised Media 91.63 - 91.63 91.63 0.11 0.12% 2020/09/25 زمن 11:01
UBS ETF MSCI USA UCITS USD A-dis 272.2 - 272.2 272.2 0.20 0.07% 2020/09/25 زمن 11:01
iShares eb.rexx Jumbo Pfandbriefe 107.57 - 107.57 107.57 0.01 0.01% 2020/09/25 زمن 11:01
Source EURO STOXX Optimised Banks 33.12 - 33.12 33.12 0.04 0.12% 2020/09/25 زمن 11:01
db x-trackers MSCI Taiwan UCITS DR 32.4 - 32.4 32.4 0.05 0.15% 2020/09/25 زمن 11:01
iShares STOXX Europe Mid 200 UCITS 41.56 - 41.56 41.56 0.07 0.17% 2020/09/25 زمن 11:01
SSgA SPDR Barclays Capital UK Gilt 70.69 - 70.69 70.69 0.22 0.31% 2020/09/25 زمن 11:01
UBS ETF MSCI Japan UCITS JPY A-dis 39.85 - 39.85 39.85 0.07 0.18% 2020/09/25 زمن 11:01
Amundi ETF MSCI Europe Energy UCITS 144.76 - 144.76 144.76 0.88 0.61% 2020/09/25 زمن 11:01
db x-trackers MSCI EM Asia UCITS 1C 47.99 - 47.99 47.99 0.19 0.40% 2020/09/25 زمن 11:01
ETFS Commodity Securities Aluminium 2.161 - 2.161 2.161 0.01 0.51% 2020/09/25 زمن 11:01
ETFS Longer Dated Industrial Metals 14.36 - 14.36 14.36 0.10 0.70% 2020/09/25 زمن 11:01
iShares Global Infrastructure UCITS 23.68 - 23.68 23.68 0.20 0.85% 2020/09/25 زمن 11:01
db x-trackers II Sterling Cash UCITS 198.6 - 198.6 198.6 0.31 0.16% 2020/09/25 زمن 11:01
iShares Euro Government Bond 10-15yr 198.44 - 198.44 198.44 0.02 0.01% 2020/09/25 زمن 11:01
iShares STOXX Europe 600 Media UCITS 22.13 - 22.13 22.13 0.05 0.23% 2020/09/25 زمن 11:01
iShares STOXX Europe Large 200 UCITS 35.2 - 35.2 35.2 0.04 0.11% 2020/09/25 زمن 11:01
iShares STOXX Europe Small 200 UCITS 27.32 - 27.32 27.32 0.05 0.18% 2020/09/25 زمن 11:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 111.3 - 111.3 111.3 0.20 0.18% 2020/09/25 زمن 11:01
Source STOXX 600 Optimised Chemicals 496.05 - 496.05 496.05 0.50 0.10% 2020/09/25 زمن 11:01
Source STOXX 600 Optimised Insurance 89.16 - 89.16 89.16 0.02 0.02% 2020/09/25 زمن 11:01
Source STOXX 600 Optimised Oil & Gas 123.54 - 123.54 123.54 0.10 0.08% 2020/09/25 زمن 11:01
db x-trackers MSCI Brazil UCITS DR 1C 29.94 - 29.94 29.94 0.10 0.34% 2020/09/25 زمن 11:01
db x-trackers S&P/ASX 200 UCITS DR 1C 29.86 - 29.86 29.86 0.48 1.63% 2020/09/25 زمن 11:01
ETFS EUR Daily Hedged Precious Metals 6.99 - 6.99 6.99 0.05 0.72% 2020/09/25 زمن 11:01
Amundi ETF MSCI Pacific Ex Japan UCITS 489.15 - 489.15 489.15 5.80 1.20% 2020/09/25 زمن 11:01
ComStage MSCI Europe Mid Cap TRN UCITS 93.69 - 93.69 93.69 0.02 0.02% 2020/09/25 زمن 11:01
Lyxor UCITS Stoxx Europe 600 Chemicals 124.3 - 124.3 124.3 0.04 0.03% 2020/09/25 زمن 11:01
PIMCO Euro Short Maturity Source UCITS 99.72 - 99.72 99.72 0.03 0.03% 2020/09/25 زمن 11:01
Amundi ETF MSCI EMU High Dividend UCITS 106.74 - 106.74 106.74 0.38 0.36% 2020/09/25 زمن 11:01
Deka STOXX Europe Strong Value 20 UCITS 14.37 - 14.37 14.37 0.03 0.21% 2020/09/25 زمن 11:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 142.16 - 142.16 142.16 0.04 0.03% 2020/09/25 زمن 11:01
SPDR Barclays Euro Corporate Bond UCITS 59.13 - 59.13 59.13 0.05 0.08% 2020/09/25 زمن 11:01
ComStage MSCI Europe Small Cap TRN UCITS 39.37 - 39.37 39.37 0.06 0.15% 2020/09/25 زمن 11:01
db x-trackers MSCI Europe Value UCITS 1C 17.99 - 17.99 17.99 0.03 0.17% 2020/09/25 زمن 11:01
Deka EURO STOXX Select Dividend 30 UCITS 13.87 - 13.87 13.87 0.01 0.07% 2020/09/25 زمن 11:01
iShares $ Treasury Bond 7-10Yr UCITS Acc 170.52 - 170.52 170.52 0.03 0.02% 2020/09/25 زمن 11:01
iShares Core MSCI Pacific ex Japan UCITS 119.88 - 119.88 119.88 1.38 1.16% 2020/09/25 زمن 11:01
iShares eb.rexx Government Germany 10.5+ 206.58 - 206.58 206.58 0.10 0.05% 2020/09/25 زمن 11:01
iShares Euro Government Bond 1-3Yr UCITS 143.92 - 143.92 143.92 0.02 0.01% 2020/09/25 زمن 11:01
iShares Euro Government Bond 5-7Yr UCITS 164.69 - 164.69 164.69 0.03 0.02% 2020/09/25 زمن 11:01
iShares MSCI Pacific ex-Japan UCITS Dist 34.28 - 34.28 34.28 0.40 1.18% 2020/09/25 زمن 11:01
iShares STOXX Europe 600 Chemicals UCITS 103.6 - 103.6 103.6 0.06 0.06% 2020/09/25 زمن 11:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 147.2 - 147.2 147.2 0.12 0.08% 2020/09/25 زمن 11:01
db x-trackers LPX MM Private Equity UCITS 55.66 - 55.66 55.66 0.09 0.16% 2020/09/25 زمن 11:01
db x-trackers STOXX Europe 600 Tech UCITS 83.74 - 83.74 83.74 0.36 0.43% 2020/09/25 زمن 11:01
Amundi ETF MSCI Europe High Dividend UCITS 107.78 - 107.78 107.78 0.08 0.07% 2020/09/25 زمن 11:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.8 - 12.8 12.8 0.04 0.31% 2020/09/25 زمن 11:01
db x-trackers DBLCI - OY Balanced UCITS 1C 14.63 - 14.63 14.63 0.09 0.62% 2020/09/25 زمن 11:01
db x-trackers II iTraxx Crossover 5y UCITS 187.59 - 187.59 187.59 0.19 0.10% 2020/09/25 زمن 11:01
db x-trackers STOXX Europe 600 Banks UCITS 20.44 - 20.44 20.44 0.05 0.25% 2020/09/25 زمن 11:01
ETFS Longer Dated All Commodities GO UCITS 11.35 - 11.35 11.35 0.05 0.44% 2020/09/25 زمن 11:01
iShares Dow Jones Industrial Average UCITS 229.4 - 229.4 229.4 0.75 0.33% 2020/09/25 زمن 11:01
iShares eb.rexx Government Germany 1.5-2.5 83.85 - 83.85 83.85 0.01 0.01% 2020/09/25 زمن 11:01
iShares eb.rexx Government Germany 2.5-5.5 104.14 - 104.14 104.14 0.03 0.03% 2020/09/25 زمن 11:01
iShares STOXX Europe 600 Real Estate UCITS 15.75 - 15.75 15.75 0.02 0.13% 2020/09/25 زمن 11:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 125.3 - 125.3 125.3 1.08 0.86% 2020/09/25 زمن 11:01
Source STOXX 600 Optimised Basic Resources 337.45 - 337.45 337.45 1.80 0.54% 2020/09/25 زمن 11:01
ComStage EURO STOXX 50 Daily Short GR UCITS 12.36 - 12.36 12.36 0.04 0.32% 2020/09/25 زمن 11:01
db x-trackers II iTraxx Europe 5-year UCITS 120.17 - 120.17 120.17 0.13 0.11% 2020/09/25 زمن 11:01
iShares Euro Corporate Bond Large Cap UCITS 139.32 - 139.32 139.32 0.01 0.01% 2020/09/25 زمن 11:01
iShares EURO Total Market Value Large UCITS 16.4 - 16.4 16.4 0.04 0.24% 2020/09/25 زمن 11:01
db x-trackers STOXX Europe 600 Telecom UCITS 54.18 - 54.18 54.18 0.04 0.07% 2020/09/25 زمن 11:01
iShares Euro Government Bond 3-7Yr UCITS Acc 138.89 - 138.89 138.89 0.07 0.05% 2020/09/25 زمن 11:01
db x-trackers II Australia SSA Bonds UCITS 1C 159.75 - 159.75 159.75 0.23 0.14% 2020/09/25 زمن 11:01
Source STOXX 600 Optimised Financial Services 243.75 - 243.75 243.75 0.55 0.23% 2020/09/25 زمن 11:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 52.94 - 52.94 52.94 0.16 0.30% 2020/09/25 زمن 11:01
db x-trackers STOXX Europe 600 Utilities UCITS 104.52 - 104.52 104.52 0.02 0.02% 2020/09/25 زمن 11:01
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 79.49 - 79.49 79.49 0.01 0.01% 2020/09/25 زمن 11:01
Deka iBoxx Liquid Corporates Diversified UCITS 113.81 - 113.81 113.81 0.07 0.06% 2020/09/25 زمن 11:01
SSgA SPDR Barclays Cap Sterling Corporate Bond 70.56 - 70.56 70.56 0.24 0.34% 2020/09/25 زمن 11:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.38 - 49.38 49.38 0.59 1.21% 2020/09/25 زمن 11:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.11 - 160.11 160.11 0.04 0.02% 2020/09/25 زمن 11:01
db x-trackers II iTraxx Crossover 5y Short UCITS 40.03 - 40.03 40.03 0.02 0.05% 2020/09/25 زمن 11:01
db x-trackers S&P Global Infrastructure UCITS 1C 34.41 - 34.41 34.41 0.22 0.64% 2020/09/25 زمن 11:01
db x-trackers STOXX Europe 600 Health Care UCITS 160.08 - 160.08 160.08 0.60 0.37% 2020/09/25 زمن 11:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 124.12 - 124.12 124.12 0.12 0.10% 2020/09/25 زمن 11:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 52.73 - 52.73 52.73 0.13 0.25% 2020/09/25 زمن 11:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 87.61 - 87.61 87.61 0.01 0.01% 2020/09/25 زمن 11:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.97 - 116.97 116.97 0.03 0.03% 2020/09/25 زمن 11:01
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.59 - 96.59 96.59 0.01 0.01% 2020/09/25 زمن 11:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 164.44 - 164.44 164.44 0.01 0.01% 2020/09/25 زمن 11:01
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.42 - 106.42 106.42 0.02 0.02% 2020/09/25 زمن 11:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.17 - 119.17 119.17 0.07 0.06% 2020/09/25 زمن 11:01
Deka STOXX Europe Strong Style Composite 40 UCITS 27.75 - 27.75 27.75 0.09 0.32% 2020/09/25 زمن 11:01
iShares Emerging Asia Local Government Bond UCITS 82.6 - 82.6 82.6 0.04 0.05% 2020/09/25 زمن 11:01
iShares STOXX Europe 600 Construction & Materials 45.38 - 45.38 45.38 0.13 0.29% 2020/09/25 زمن 11:01
iShares STOXX Europe 600 Financial Services UCITS 50.67 - 50.67 50.67 0.11 0.22% 2020/09/25 زمن 11:01
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.33 - 115.33 115.33 0.02 0.02% 2020/09/25 زمن 11:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.13 - 245.13 245.13 0.10 0.04% 2020/09/25 زمن 11:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 254.8 - 254.8 254.8 0.06 0.02% 2020/09/25 زمن 11:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 323.05 - 323.05 323.05 0.09 0.03% 2020/09/25 زمن 11:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 282.15 - 282.15 282.15 0.07 0.02% 2020/09/25 زمن 11:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.35 - 168.35 168.35 0.05 0.03% 2020/09/25 زمن 11:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 50.52 - 50.52 50.52 0.01 0.02% 2020/09/25 زمن 11:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.28 - 171.28 171.28 0.04 0.02% 2020/09/25 زمن 11:01
db x-trackers II iBoxx Liquid Corporate Financials 157.87 - 157.87 157.87 0.09 0.06% 2020/09/25 زمن 11:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.55 - 168.55 168.55 0.02 0.01% 2020/09/25 زمن 11:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.59 - 209.59 209.59 0.02 0.01% 2020/09/25 زمن 11:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.66 - 249.66 249.66 0.05 0.02% 2020/09/25 زمن 11:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 287.87 - 287.87 287.87 0.02 0.01% 2020/09/25 زمن 11:01
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 238.8 - 238.8 238.8 0.17 0.07% 2020/09/25 زمن 11:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 255.03 - 255.03 255.03 0.16 0.06% 2020/09/25 زمن 11:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 194.1 - 194.1 194.1 0.19 0.10% 2020/09/25 زمن 11:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 66.45 - 66.45 66.45 0.01 0.02% 2020/09/25 زمن 11:01
db x-trackers STOXX Europe 600 Basic Resources UCI 95.63 - 95.63 95.63 0.46 0.48% 2020/09/25 زمن 11:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.62 - 112.62 112.62 0.07 0.06% 2020/09/25 زمن 11:01
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.77 - 120.77 120.77 0.03 0.02% 2020/09/25 زمن 11:01
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 135.38 - 135.38 135.38 0.01 0.01% 2020/09/25 زمن 11:01
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.19 - 146.19 146.19 0.03 0.02% 2020/09/25 زمن 11:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 128.25 - 128.25 128.25 0.01 0.01% 2020/09/25 زمن 11:01
iShares MSCI Emerging Markets Latin America UCITS 10.38 - 10.38 10.38 0.06 0.58% 2020/09/25 زمن 11:01
iShares STOXX Europe 600 Industrial Goods & Servic 54.3 - 54.3 54.3 0.18 0.33% 2020/09/25 زمن 11:01
iShares STOXX Europe 600 Personal & Household Good 82.97 - 82.97 82.97 0.14 0.17% 2020/09/25 زمن 11:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.06 - 12.06 12.06 0.06 0.50% 2020/09/25 زمن 11:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.83 - 139.83 139.83 0.05 0.04% 2020/09/25 زمن 11:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.56 - 106.56 106.56 0.08 0.08% 2020/09/25 زمن 11:01
ETFS Sugar 5.6 - 5.6 5.6 0.04 0.71% 2020/09/25 زمن 11:01
ETFS Grains 2.394 - 2.394 2.394 0.00 0.04% 2020/09/25 زمن 11:01
Uk Gilt UCITS 28.43 - 28.43 28.43 0.07 0.25% 2020/09/25 زمن 11:01
ComStage 1 MDAX 140.56 - 140.56 140.56 0.38 0.27% 2020/09/25 زمن 11:01
ComStage 1 SDAX 55.87 - 55.87 55.87 0.10 0.18% 2020/09/25 زمن 11:01
ETFS Heating Oil 5.14 - 5.14 5.14 0.07 1.38% 2020/09/25 زمن 11:01
ComStage 1 DivDAX I 152.68 - 152.68 152.68 0.26 0.17% 2020/09/25 زمن 11:01
ComStage MSCI Italy 82.78 - 82.78 82.78 0.33 0.40% 2020/09/25 زمن 11:01
ComStage MSCI Spain 12.9 - 12.9 12.9 0.04 0.31% 2020/09/25 زمن 11:01
HSBC MSCI USA UCITS 27.14 - 27.14 27.14 0.02 0.07% 2020/09/25 زمن 11:01
iShares TA-25 Israel 4.149 - 4.149 4.149 0.02 0.46% 2020/09/25 زمن 11:01
iShares MSCI UK UCITS 96.96 - 96.96 96.96 0.15 0.15% 2020/09/25 زمن 11:01
iShares MSCI EMU UCITS 108.52 - 108.52 108.52 0.38 0.35% 2020/09/25 زمن 11:01
iShares MSCI USA UCITS 275.31 - 275.31 275.31 0.20 0.07% 2020/09/25 زمن 11:01
SPDR MSCI Europe UCITS 191.64 - 191.64 191.64 0.46 0.24% 2020/09/25 زمن 11:01
ETFS Daily Short Nickel 19.35 - 19.35 19.35 0.24 1.24% 2020/09/25 زمن 11:01
Source MSCI Japan UCITS 54.92 - 54.92 54.92 0.10 0.18% 2020/09/25 زمن 11:01
CBK Europe SectorTrend R 73.81 - 73.81 73.81 0.17 0.23% 2020/09/25 زمن 11:01
iShares MSCI France UCITS 32.52 - 32.52 32.52 0.18 0.55% 2020/09/25 زمن 11:01
SPDR MSCI World Small Cap 61.6 - 61.6 61.6 0.04 0.06% 2020/09/25 زمن 11:01
ComStage 1 EURO STOXX 50 I 31.75 - 31.75 31.75 0.07 0.22% 2020/09/25 زمن 11:01
db Brent Crude Oil Booster 42.62 - 42.62 42.62 0.33 0.78% 2020/09/25 زمن 11:01
ETFS EUR Daily Hedged Gold 7.96 - 7.96 7.96 0.01 0.13% 2020/09/25 زمن 11:01
iShares FTSE MIB UCITS Acc 73.71 - 73.71 73.71 0.27 0.37% 2020/09/25 زمن 11:01
Lyxor UCITS Stoxx 50 D-EUR 30.59 - 30.59 30.59 0.11 0.36% 2020/09/25 زمن 11:01
Amundi ETF MSCI Japan UCITS 198.63 - 198.63 198.63 0.27 0.14% 2020/09/25 زمن 11:01
ComStage Vermogensstrategie 126.34 - 126.34 126.34 0.04 0.03% 2020/09/25 زمن 11:01
ETFS 2x Daily Long Corn ETC 0.859 - 0.859 0.859 0.00 0.35% 2020/09/25 زمن 11:01
HSBC MSCI EM Far East UCITS 43.87 - 43.87 43.87 0.23 0.52% 2020/09/25 زمن 11:01
WisdomTree US Equity Income 14.15 - 14.15 14.15 0.12 0.86% 2020/09/25 زمن 11:01
ETFS 2x Daily Long Cocoa ETC 6.78 - 6.78 6.78 0.07 1.04% 2020/09/25 زمن 11:01
ETFS 2x Daily Long Sugar ETC 1.37 - 1.37 1.37 0.02 1.46% 2020/09/25 زمن 11:01
ETFS EUR Daily Hedged Copper 5.575 - 5.575 5.575 0.06 1.16% 2020/09/25 زمن 11:01
iShares Edge MSCI USA MF GBp 6.363 - 6.363 6.363 0.01 0.11% 2020/09/25 زمن 11:01
iShares MSCI Japan UCITS Acc 136.13 - 136.13 136.13 0.25 0.18% 2020/09/25 زمن 11:01
BNP Paribas Easy SP 500 UCITS 13.22 - 13.22 13.22 0.01 0.08% 2020/09/25 زمن 11:01
ETFS 2x Daily Long Coffee ETC 0.464 - 0.464 0.464 0.01 2.65% 2020/09/25 زمن 11:01
ETFS 2x Daily Long Copper ETC 5.025 - 5.025 5.025 0.11 2.30% 2020/09/25 زمن 11:01
ETFS Longer Dated Agriculture 6 - 6 6 0.01 0.17% 2020/09/25 زمن 11:01
ETFS Longer Dated Brent Crude 21.68 - 21.68 21.68 0.15 0.70% 2020/09/25 زمن 11:01
iShares MSCI Japan UCITS Dist 12.67 - 12.67 12.67 0.02 0.16% 2020/09/25 زمن 11:01
ComStage S&P SMIT 40 Index TRN 103.42 - 103.42 103.42 1.58 1.55% 2020/09/25 زمن 11:01
Deka Oekom Euro Nachhaltigkeit 12.156 - 12.156 12.156 0.04 0.35% 2020/09/25 زمن 11:01
iShares Edge MSCI World MF GBp 6.009 - 6.009 6.009 0.00 0.03% 2020/09/25 زمن 11:01
iShares Global AAA-AA Govt Bnd 86.572 - 86.572 86.572 0.02 0.03% 2020/09/25 زمن 11:01
iShares MSCI EMU Mid Cap UCITS 38.475 - 38.475 38.475 0.13 0.34% 2020/09/25 زمن 11:01
iShares S&P 500 USD Cons Discr 8.239 - 8.239 8.239 0.01 0.17% 2020/09/25 زمن 11:01
iShares US Mortgage Backed Sec 4.273 - 4.273 4.273 0.00 0.07% 2020/09/25 زمن 11:01
Deka Eurozone Rendite Plus 1-10 98.6 - 98.6 98.6 0.04 0.04% 2020/09/25 زمن 11:01
ETFS 2x Daily Long Platinum ETC 1.92 - 1.92 1.92 0.11 5.79% 2020/09/25 زمن 11:01
iShares MSCI EM Consumer Growth 28.615 - 28.615 28.615 0.06 0.21% 2020/09/25 زمن 11:01
iShares MSCI Europe Size Factor 6.162 - 6.162 6.162 0.02 0.28% 2020/09/25 زمن 11:01
Lyxor German Mid-Cap MDAX D-EUR 137.32 - 137.32 137.32 0.40 0.29% 2020/09/25 زمن 11:01
Lyxor UCITS Japan (Topix) D-EUR 127.08 - 127.08 127.08 0.03 0.02% 2020/09/25 زمن 11:01
Vanguard FTSE 100 UCITS GBP Inc 28.12 - 28.12 28.12 0.03 0.11% 2020/09/25 زمن 11:01
BNP Paribas Easy EURO STOXX 50 D 7.79 - 7.79 7.79 0.02 0.26% 2020/09/25 زمن 11:01
db x-trackers CAC 40 UCITS 1D DR 48.87 - 48.87 48.87 0.23 0.47% 2020/09/25 زمن 11:01
iShares Edge MSCI Europe Min Vol 44.06 - 44.06 44.06 0.04 0.09% 2020/09/25 زمن 11:01
iShares MSCI EMU Large Cap UCITS 34.68 - 34.68 34.68 0.12 0.35% 2020/09/25 زمن 11:01
iShares MSCI Mexico Capped UCITS 67.41 - 67.41 67.41 0.77 1.16% 2020/09/25 زمن 11:01
Lyxor MSCI China UCITS ETF - Acc 20.06 - 20.06 20.06 0.22 1.10% 2020/09/25 زمن 11:01
Lyxor UCITS Daily Leveraged Bund 288.45 - 288.45 288.45 0.05 0.02% 2020/09/25 زمن 11:01
Deka EURO iSTOXX ex Fin Dividend+ 16.59 - 16.59 16.59 0.02 0.12% 2020/09/25 زمن 11:01
ETFS EUR Daily Hedged Brent Crude 2.129 - 2.129 2.129 0.02 0.90% 2020/09/25 زمن 11:01
Franklin LibertyQ US Equity UCITS 29.3 - 29.3 29.3 0.07 0.24% 2020/09/25 زمن 11:01
iShares Fallen Angels HY Corp Bnd 4.901 - 4.901 4.901 0.00 0.08% 2020/09/25 زمن 11:01
iShares MSCI Russia Adr/Gdr UCITS 91.5 - 91.5 91.5 0.32 0.35% 2020/09/25 زمن 11:01
iShares USD Ultrashort Bond UCITS 86.02 - 86.02 86.02 0.11 0.13% 2020/09/25 زمن 11:01
Source STOXX 600 Optimised Retail 183.16 - 183.16 183.16 0.50 0.27% 2020/09/25 زمن 11:01
Amundi ETF MSCI World Energy UCITS 144.22 - 144.22 144.22 1.96 1.38% 2020/09/25 زمن 11:01
Amundi MSCI EM Latin America UCITS 9.2 - 9.2 9.2 0.05 0.55% 2020/09/25 زمن 11:01
Boost EURO STOXX 50 3X Short Daily 3.264 - 3.264 3.264 0.03 1.05% 2020/09/25 زمن 11:01
iShares MSCI EM Minimum Volatility 24.375 - 24.375 24.375 0.05 0.18% 2020/09/25 زمن 11:01
Source MSCI Emerging Markets UCITS 39.93 - 39.93 39.93 0.10 0.25% 2020/09/25 زمن 11:01
SPDR Barclays 1-3 US Treasury Bond 43.75 - 43.75 43.75 0.05 0.11% 2020/09/25 زمن 11:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.12 - 13.12 13.12 0.04 0.31% 2020/09/25 زمن 11:01
Lyxor UCITS Daily Double Short Bund 26.86 - 26.86 26.86 0.01 0.04% 2020/09/25 زمن 11:01
Lyxor UCITS Stoxx 50 Daily Leverage 21.25 - 21.25 21.25 0.11 0.52% 2020/09/25 زمن 11:01
Lyxor UCITS Stoxx Europe 600 Retail 42.82 - 42.82 42.82 0.08 0.19% 2020/09/25 زمن 11:01
RICI Enhanced Copper (ER) EUR Hedge 62.38 - 62.38 62.38 0.71 1.15% 2020/09/25 زمن 11:01
SPDR Barclays Capital 15+ Year Gilt 86.82 - 86.82 86.82 0.31 0.36% 2020/09/25 زمن 11:01
SPDR Morningstar Multi-Asset Global 29.23 - 29.23 29.23 0.06 0.21% 2020/09/25 زمن 11:01
iShares S&P 500 Materials Sector Acc 5.41 - 5.41 5.41 0.03 0.56% 2020/09/25 زمن 11:01
SPDR Barclays 10+ U.S. Treasury Bond 32.54 - 32.54 32.54 0.03 0.09% 2020/09/25 زمن 11:01
SPDR Barclays 3-5 U.S. Treasury Bond 27.29 - 27.29 27.29 0.03 0.11% 2020/09/25 زمن 11:01
SPDR Euro Stoxx Low Volatility UCITS 37.63 - 37.63 37.63 0.15 0.40% 2020/09/25 زمن 11:01
UBS plc CMCI Ex-Agriculture SF A-acc 102.42 - 102.42 102.42 0.72 0.71% 2020/09/25 زمن 11:01
Amundi S&P 500 EUR Hedged Daily UCITS 81.33 - 81.33 81.33 0.16 0.20% 2020/09/25 زمن 11:01
Boost EURO STOXX 50 3x Leverage Daily 131.54 - 131.54 131.54 1.37 1.04% 2020/09/25 زمن 11:01
Boost EURO STOXX Banks 3x Short Daily 29 - 29 29 0.15 0.52% 2020/09/25 زمن 11:01
Source STOXX 600 Optimised Technology 95.45 - 95.45 95.45 0.37 0.39% 2020/09/25 زمن 11:01
db x-trackers USD Corporate Bond DR 1D 14.18 - 14.18 14.18 0.01 0.07% 2020/09/25 زمن 11:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 27.78 - 27.78 27.78 0.14 0.51% 2020/09/25 زمن 11:01
RICI Enhanced Zinc Excess Return Index 20.81 - 20.81 20.81 0.17 0.82% 2020/09/25 زمن 11:01
SPDR Barclays 3-10 U.S. Corporate Bond 28.57 - 28.57 28.57 0.05 0.18% 2020/09/25 زمن 11:01
Franklin LibertyQ European Eq UCITS Acc 24.24 - 24.24 24.24 0.01 0.04% 2020/09/25 زمن 11:01
Lyxor UCITS MSCI Emerging Markets C-EUR 10.33 - 10.33 10.33 0.03 0.29% 2020/09/25 زمن 11:01
PowerShares EuroMTS Cash 3 Months UCITS 100.45 - 100.45 100.45 0.01 0.01% 2020/09/25 زمن 11:01
db x-trackers MSCI World Materials DR 1C 35.98 - 35.98 35.98 0.22 0.62% 2020/09/25 زمن 11:01
Franklin LibertyQ AC Asia ex Japan UCITS 16.37 - 16.37 16.37 0.05 0.31% 2020/09/25 زمن 11:01
RICI Enhanced Natural Gas (ER) EUR Hedge 10.39 - 10.39 10.39 0.06 0.58% 2020/09/25 زمن 11:01
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.09 - 25.09 25.09 0.03 0.12% 2020/09/25 زمن 11:01
SSgA SPDR Barclays Cap US Aggregate Bond 98.09 - 98.09 98.09 0.13 0.13% 2020/09/25 زمن 11:01
db x-trackers MSCI AC Asia Ex Japan UCITS 41.04 - 41.04 41.04 0.12 0.29% 2020/09/25 زمن 11:01
Lyxor UCITS MSCI World Materials TR C-EUR 350.2 - 350.2 350.2 2.40 0.69% 2020/09/25 زمن 11:01
RICI Enhanced Gas Oil Excess Return Index 20.68 - 20.68 20.68 0.23 1.12% 2020/09/25 زمن 11:01
RICI Enhanced Nickel (ER) Index EUR Hedge 59.48 - 59.48 59.48 0.25 0.42% 2020/09/25 زمن 11:01
SPDR Barclays 0-5 Sterling Corporate Bond 33.56 - 33.56 33.56 0.03 0.09% 2020/09/25 زمن 11:01
SSgA SPDR MSCI Emerging Markets Small Cap 64.62 - 64.62 64.62 0.07 0.11% 2020/09/25 زمن 11:01
db x-trackers MSCI World Industrials DR 1C 31.79 - 31.79 31.79 0.09 0.28% 2020/09/25 زمن 11:01
iShares USD Short Duration Corp Bond UCITS 89.35 - 89.35 89.35 0.11 0.12% 2020/09/25 زمن 11:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 124.61 - 124.61 124.61 0.22 0.18% 2020/09/25 زمن 11:01
Lyxor UCITS MSCI World Financials TR C-EUR 132.02 - 132.02 132.02 0.84 0.64% 2020/09/25 زمن 11:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 25.26 - 25.26 25.26 0.06 0.24% 2020/09/25 زمن 11:01
RICI Enhanced Aluminum Excess Return Index 9.31 - 9.31 9.31 0.04 0.43% 2020/09/25 زمن 11:01
RICI Enhanced Gasoline Excess Return Index 51.52 - 51.52 51.52 0.26 0.51% 2020/09/25 زمن 11:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 68.86 - 68.86 68.86 0.10 0.15% 2020/09/25 زمن 11:01
Vanguard Global Aggregate Bond EUR Hgd Acc 26.32 - 26.32 26.32 0.02 0.08% 2020/09/25 زمن 11:01
Vanguard USD Corporate 1-3 year Bond UCITS 44.33 - 44.33 44.33 0.07 0.16% 2020/09/25 زمن 11:01
db x-trackers MSCI World Value Factor DR 1C 23.23 - 23.23 23.23 0.03 0.13% 2020/09/25 زمن 11:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 3.8 - 3.8 3.8 0.01 0.26% 2020/09/25 زمن 11:01
iShares S&P 500 Consumer Staples Sector Acc 5.3 - 5.3 5.3 0.02 0.38% 2020/09/25 زمن 11:01
Lyxor UCITS MSCI World Industrials TR C-EUR 309.3 - 309.3 309.3 0.80 0.26% 2020/09/25 زمن 11:01
Amundi Euro Corporate Financials IBOXX UCITS 137.69 - 137.69 137.69 0.05 0.04% 2020/09/25 زمن 11:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.32 - 155.32 155.32 0.03 0.02% 2020/09/25 زمن 11:01
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 33.5 - 33.5 33.5 0.25 0.75% 2020/09/25 زمن 11:01
RICI Enhanced Ind Metls (ER) Index EUR Hedge 32.39 - 32.39 32.39 0.20 0.62% 2020/09/25 زمن 11:01
SPDR Barclays EM Inflation Linked Local Bond 46.49 - 46.49 46.49 0.32 0.69% 2020/09/25 زمن 11:01
SSga SPDR Dow Jones Global Real Estate UCITS 25.07 - 25.07 25.07 0.09 0.36% 2020/09/25 زمن 11:01
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 70.59 - 70.59 70.59 0.42 0.59% 2020/09/25 زمن 11:01
db x-trackers MSCI World Quality Factor DR 1C 35.8 - 35.8 35.8 0.03 0.08% 2020/09/25 زمن 11:01
RICI Enhanced Heating Oil Excess Return Index 25.08 - 25.08 25.08 0.28 1.13% 2020/09/25 زمن 11:01
Source STOXX 600 Optimised Telecommunications 77.52 - 77.52 77.52 0.10 0.13% 2020/09/25 زمن 11:01
iShares Edge MSCI World Multifactor Hedged Acc 5.582 - 5.582 5.582 0.01 0.16% 2020/09/25 زمن 11:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.7 - 43.7 43.7 0.07 0.16% 2020/09/25 زمن 11:01
db x-trackers MSCI EMU Minimum Volatility UCITS 24.2 - 24.2 24.2 0.06 0.25% 2020/09/25 زمن 11:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 317.1 - 317.1 317.1 0.70 0.22% 2020/09/25 زمن 11:01
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 25.57 - 25.57 25.57 0.22 0.87% 2020/09/25 زمن 11:01
iShares Edge MSCI EMU Multifactor UCITS EUR (Acc) 4.55 - 4.55 4.55 0.01 0.22% 2020/09/25 زمن 11:01
Ossiam Emerging Markets Minimum Variance NR UCITS 95.47 - 95.47 95.47 0.38 0.40% 2020/09/25 زمن 11:01
PIMCO Euro Short Maturity Source EUR Accumulation 97.96 - 97.96 97.96 0.01 0.01% 2020/09/25 زمن 11:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.18 - 205.18 205.18 0.10 0.05% 2020/09/25 زمن 11:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 247.35 - 247.35 247.35 0.03 0.01% 2020/09/25 زمن 11:01
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.48 - 16.48 16.48 0.01 0.06% 2020/09/25 زمن 11:01
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.54 - 11.54 11.54 0.03 0.26% 2020/09/25 زمن 11:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.48 - 159.48 159.48 0.02 0.01% 2020/09/25 زمن 11:01
db x-trackers MSCI World Consumer Discretionary 1C 35.87 - 35.87 35.87 0.07 0.20% 2020/09/25 زمن 11:01
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.86 - 7.86 7.86 0.01 0.13% 2020/09/25 زمن 11:01
Invesco FTSE Emerging Markets High Dividend Low Vo 19.67 - 19.67 19.67 0.01 0.05% 2020/09/25 زمن 11:01
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 40.03 - 40.03 40.03 0.06 0.15% 2020/09/25 زمن 11:01
iShares $ Short DurationHigh Yield Corporate Bond 75.92 - 75.92 75.92 0.07 0.09% 2020/09/25 زمن 11:01
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 29.69 - 29.69 29.69 0.19 0.64% 2020/09/25 زمن 11:01
iShares Edge MSCI USA Quality Factor UCITS ETF USD 6.86 - 6.86 6.86 0.02 0.29% 2020/09/25 زمن 11:01
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 5.74 - 5.74 5.74 0.03 0.53% 2020/09/25 زمن 11:01
iShares MSCI World Health Care Sector UCITS ETF US 4.94 - 4.94 4.94 0.01 0.20% 2020/09/25 زمن 11:01
iShares MSCI World Information Technology Sector U 5.83 - 5.83 5.83 0.04 0.69% 2020/09/25 زمن 11:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 35.12 - 35.12 35.12 0.21 0.60% 2020/09/25 زمن 11:01
PIMCO Low Duration Euro Corporate Bond Source Inco 103.58 - 103.58 103.58 0.03 0.03% 2020/09/25 زمن 11:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 57.92 - 57.92 57.92 0.06 0.10% 2020/09/25 زمن 11:01
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 29.2 - 29.2 29.2 0.03 0.10% 2020/09/25 زمن 11:01
Xtrackers MSCI World High Dividend Yield UCITS ETF 14.84 - 14.84 14.84 0.06 0.41% 2020/09/25 زمن 11:01
UBS Bloomberg Barclays USD Emerging Markets Sovere 12.53 - 12.53 12.53 0.04 0.32% 2020/09/25 زمن 11:01
ComStage MDAX 24.05 - 24.05 24.05 0.23 0.97% 2020/09/25 زمن 11:01
Lyxor UCITS DAX 118.24 - 118.24 118.24 0.30 0.25% 2020/09/25 زمن 11:01
ComStage HSI UCITS 29.75 - 29.75 29.75 0.13 0.44% 2020/09/25 زمن 11:01
Deka EURO STOXX 50 68.58 - 68.58 68.58 0.16 0.23% 2020/09/25 زمن 11:01
Amundi CAC 40 UCITS 71.3 - 71.3 71.3 0.34 0.48% 2020/09/25 زمن 11:01
Deka MSCI USA UCITS 26.85 - 26.85 26.85 0.04 0.15% 2020/09/25 زمن 11:01
L&G US Equity UCITS 10.61 - 10.61 10.61 0.01 0.09% 2020/09/25 زمن 11:01
Amundi S&P 500 UCITS 51.67 - 51.67 51.67 0.09 0.17% 2020/09/25 زمن 11:01
ComStage HSCEI UCITS 11.85 - 11.85 11.85 0.10 0.84% 2020/09/25 زمن 11:01
iShares ATX UCITS DE 22.34 - 22.34 22.34 0.16 0.72% 2020/09/25 زمن 11:01
Vanguard USD Corp Bd 49 - 49 49 0.16 0.33% 2020/09/25 زمن 11:01
Amundi MSCI USA UCITS 351.4 - 351.4 351.4 0.23 0.07% 2020/09/25 زمن 11:01
ComStage F.A.Z. UCITS 25.13 - 25.13 25.13 0.08 0.32% 2020/09/25 زمن 11:01
Deka MSCI USA LC UCITS 188.26 - 188.26 188.26 0.08 0.04% 2020/09/25 زمن 11:01
Deka MSCI USA MC UCITS 17.3 - 17.3 17.3 0.04 0.23% 2020/09/25 زمن 11:01
L&G Japan Equity UCITS 9.54 - 9.54 9.54 0.01 0.10% 2020/09/25 زمن 11:01
ETFS Short USD Long EUR 35 - 35 35 0.19 0.55% 2020/09/25 زمن 11:01
Deka MSCI Japan LC UCITS 70.67 - 70.67 70.67 0.04 0.06% 2020/09/25 زمن 11:01
Xtrackers Spain UCITS 1C 16.77 - 16.77 16.77 0.07 0.42% 2020/09/25 زمن 11:01
ComStage Nikkei 225 UCITS 20.48 - 20.48 20.48 0.03 0.15% 2020/09/25 زمن 11:01
ROBO-STOX Global Robotics 15.72 - 15.72 15.72 0.01 0.06% 2020/09/25 زمن 11:01
SPDR MSCI USA Value UCITS 32.12 - 32.12 32.12 0.16 0.50% 2020/09/25 زمن 11:01
UBS MSCI Emerging Markets 89.85 - 89.85 89.85 0.26 0.29% 2020/09/25 زمن 11:01
iShares FTSE 100 UCITS Acc 106.98 - 106.98 106.98 0.12 0.11% 2020/09/25 زمن 11:01
WisdomTree Europe SmallCap 14.2 - 14.2 14.2 0.03 0.21% 2020/09/25 زمن 11:01
Amundi ETF MSCI Spain UCITS 140.52 - 140.52 140.52 0.10 0.07% 2020/09/25 زمن 11:01
WisdomTree EM Equity Income 10.88 - 10.88 10.88 0.02 0.18% 2020/09/25 زمن 11:01
Wisdomtree Europe Equity UK 14.53 - 14.53 14.53 0.05 0.34% 2020/09/25 زمن 11:01
First Trust Eurozone AlphaDEX 28.33 - 28.33 28.33 0.01 0.04% 2020/09/25 زمن 11:01
iShares China Large Cap UCITS 98.48 - 98.48 98.48 1.22 1.24% 2020/09/25 زمن 11:01
L&G Europe ex UK Equity UCITS 10.69 - 10.69 10.69 0.02 0.19% 2020/09/25 زمن 11:01
db x trackers II Eur Gov Bd 25 469.6 - 469.6 469.6 0.57 0.12% 2020/09/25 زمن 11:01
db x-trackers II EONIA UCITS 1C 136.15 - 136.15 136.15 0.03 0.02% 2020/09/25 زمن 11:01
iShares US Aggregate Bond UCITS 96.79 - 96.79 96.79 0.21 0.22% 2020/09/25 زمن 11:01
UBS Barclays US Liquid Corp USD 15.72 - 15.72 15.72 0.04 0.25% 2020/09/25 زمن 11:01
BNP Paribas Easy EURO STOXX 50 C 8.79 - 8.79 8.79 0.02 0.23% 2020/09/25 زمن 11:01
db x-trackers II iBoxx EUR 1-3Yr 9.39 - 9.39 9.39 0.01 0.12% 2020/09/25 زمن 11:01
iShares MSCI USA Small Cap UCITS 273.85 - 273.85 273.85 1.30 0.48% 2020/09/25 زمن 11:01
Lyxor UCITS FTSE ATHEX Large Cap 0.6888 - 0.6888 0.6888 0.00 0.38% 2020/09/25 زمن 11:01
ComStage 1 STOXX Europe 600 UCITS 35.79 - 35.79 35.79 0.03 0.08% 2020/09/25 زمن 11:01
db x-trackers MSCI India UCITS 1C 9.59 - 9.59 9.59 0.15 1.59% 2020/09/25 زمن 11:01
20.34 - 20.34 20.34 0.07 0.35% 2020/09/25 زمن 11:01
Source STOXX Europe Mid 200 UCITS 82.91 - 82.91 82.91 0.17 0.21% 2020/09/25 زمن 11:01
UBS Barclays US Liquid Corporates 12.75 - 12.75 12.75 0.01 0.08% 2020/09/25 زمن 11:01
Amundi ETF MSCI World Ex EMU UCITS 311.55 - 311.55 311.55 1.05 0.34% 2020/09/25 زمن 11:01
ComStage STOXX Europe 600 NR UCITS 72.93 - 72.93 72.93 0.26 0.36% 2020/09/25 زمن 11:01
db x-trackers MSCI Canada UCITS 1C 44.7 - 44.7 44.7 0.25 0.56% 2020/09/25 زمن 11:01
ComStage MSCI USA Mid Cap TRN UCITS 162.72 - 162.72 162.72 0.66 0.41% 2020/09/25 زمن 11:01
ETFS EUR Daily Hedged WTI Crude Oil 1.145 - 1.145 1.145 0.02 1.33% 2020/09/25 زمن 11:01
iShares US Equity Buyback Achievers 4.761 - 4.761 4.761 0.03 0.68% 2020/09/25 زمن 11:01
KMEFIC FTSE Kuwait Equity UCITS Acc 6.73 - 6.73 6.73 0.01 0.15% 2020/09/25 زمن 11:01
SPDR Barclays Capital 1-5 Year Gilt 56.84 - 56.84 56.84 0.11 0.19% 2020/09/25 زمن 11:01
db x-trackers MSCI EM LatAm UCITS 1C 27.98 - 27.98 27.98 0.06 0.21% 2020/09/25 زمن 11:01
db x-trackers MSCI Japan UCITS 4C DR 20.32 - 20.32 20.32 0.05 0.25% 2020/09/25 زمن 11:01
iShares $ Treasury Bond 7-10Yr UCITS 192.1 - 192.1 192.1 0.14 0.07% 2020/09/25 زمن 11:01
Source STOXX 600 Optimised Utilities 209.4 - 209.4 209.4 0.10 0.05% 2020/09/25 زمن 11:01
ComStage MSCI USA Small Cap TRN UCITS 35.4 - 35.4 35.4 0.21 0.60% 2020/09/25 زمن 11:01
db x-trackers MSCI Indonesia UCITS 1C 9.84 - 9.84 9.84 0.33 3.47% 2020/09/25 زمن 11:01
db x-trackers MSCI Mexico UCITS DR 1C 2.761 - 2.761 2.761 0.03 1.06% 2020/09/25 زمن 11:01
ETFS EUR Daily Hedged All Commodities 4.12 - 4.12 4.12 0.03 0.73% 2020/09/25 زمن 11:01
iShares European Property Yield UCITS 4.9 - 4.9 4.9 0.01 0.20% 2020/09/25 زمن 11:01
iShares Germany Government Bond UCITS 148.6 - 148.6 148.6 0.04 0.03% 2020/09/25 زمن 11:01
L&G Asia Pacific ex Japan Equity UCITS 9.04 - 9.04 9.04 0.11 1.23% 2020/09/25 زمن 11:01
Ossiam US Minimum Variance NR UCITS 1C 201.85 - 201.85 201.85 0.55 0.27% 2020/09/25 زمن 11:01
Source STOXX 600 Optimised Health Care 297.6 - 297.6 297.6 1.00 0.34% 2020/09/25 زمن 11:01
SPDR Russell 2000 U.S. Small Cap UCITS 34.5 - 34.5 34.5 0.11 0.32% 2020/09/25 زمن 11:01
Amundi ETF MSCI Europe Healthcare UCITS 290.55 - 290.55 290.55 1.00 0.34% 2020/09/25 زمن 11:01
db x-trackers II iBoxx Germany UCITS 1D 214.1 - 214.1 214.1 0.05 0.02% 2020/09/25 زمن 11:01
db x-trackers MSCI Malaysia UCITS DR 1C 9.36 - 9.36 9.36 0.03 0.32% 2020/09/25 زمن 11:01
db x-trackers MSCI Thailand UCITS DR 1C 16.29 - 16.29 16.29 0.07 0.43% 2020/09/25 زمن 11:01
ETFS Russell 2000 US Small Cap GO UCITS 52.84 - 52.84 52.84 0.27 0.51% 2020/09/25 زمن 11:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 31.61 - 31.61 31.61 0.08 0.25% 2020/09/25 زمن 11:01
Deka STOXX Europe Strong Growth 20 UCITS 48.38 - 48.38 48.38 0.01 0.02% 2020/09/25 زمن 11:01
iShares eb.rexx Government Germany UCITS 140.25 - 140.25 140.25 0.15 0.11% 2020/09/25 زمن 11:01
db x-trackers II iBoxx Germany Covered 1D 193.81 - 193.81 193.81 0.11 0.06% 2020/09/25 زمن 11:01
db x-trackers MSCI Russia Capped UCITS 1C 24.03 - 24.03 24.03 0.03 0.13% 2020/09/25 زمن 11:01
Deka Deutsche Boerse EUROGOV France UCITS 97.72 - 97.72 97.72 0.02 0.02% 2020/09/25 زمن 11:01
Ishares Dow Jones China Offshore 50 UCITS 50.25 - 50.25 50.25 0.47 0.94% 2020/09/25 زمن 11:01
Xtrackers MSCI USA Consumer Staples UCITS 29.57 - 29.57 29.57 0.11 0.37% 2020/09/25 زمن 11:01
db x-trackers II Global Sovereign UCITS 1D 227.22 - 227.22 227.22 0.10 0.04% 2020/09/25 زمن 11:01
Deka Deutsche Boerse EUROGOV Germany UCITS 102.09 - 102.09 102.09 0.02 0.02% 2020/09/25 زمن 11:01
Source STOXX 600 Optimised Food & Beverage 371.75 - 371.75 371.75 0.15 0.04% 2020/09/25 زمن 11:01
SPDR Barclays Capital Euro High Yield Bond 54.52 - 54.52 54.52 0.03 0.06% 2020/09/25 زمن 11:01
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.36 - 144.36 144.36 0.02 0.01% 2020/09/25 زمن 11:01
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.35 - 129.35 129.35 0.04 0.03% 2020/09/25 زمن 11:01
Lyxor UCITS MSCI World Health Care TR C-EUR 328.3 - 328.3 328.3 1.05 0.32% 2020/09/25 زمن 11:01
Source STOXX 600 Optimised Travel & Leisure 148.7 - 148.7 148.7 0.42 0.28% 2020/09/25 زمن 11:01
db x-trackers II iBoxx EUR Liquid Covered 1C 167.25 - 167.25 167.25 0.19 0.11% 2020/09/25 زمن 11:01
iShares Emerging Markets Infrastructure UCITS 12.58 - 12.58 12.58 0.03 0.24% 2020/09/25 زمن 11:01
iShares MSCI Emerging Markets Small Cap UCITS 53.1 - 53.1 53.1 0.23 0.43% 2020/09/25 زمن 11:01
iShares MSCI World QualityDividend UCITS Dist 4.27 - 4.27 4.27 0.02 0.47% 2020/09/25 زمن 11:01
SPDR MSCI Europe Small Cap Value Weighted Acc 28.86 - 28.86 28.86 0.06 0.21% 2020/09/25 زمن 11:01
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 25.01 - 25.01 25.01 0.20 0.81% 2020/09/25 زمن 11:01
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 178.19 - 178.19 178.19 0.40 0.22% 2020/09/25 زمن 11:01
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.18 - 98.18 98.18 0.02 0.02% 2020/09/25 زمن 11:01
iShares Global High Yield Corporate Bond UCITS 78.758 - 78.758 78.758 0.35 0.44% 2020/09/25 زمن 11:01
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 94.3 - 94.3 94.3 0.16 0.17% 2020/09/25 زمن 11:01
Source STOXX 600 Optimised Automobiles & Parts 315.1 - 315.1 315.1 1.00 0.32% 2020/09/25 زمن 11:01
WisdomTree Emerging Markets SmallCap Div UCITS 13.08 - 13.08 13.08 0.05 0.38% 2020/09/25 زمن 11:01
db x-trackers II iBoxx Germany Covered UCITS 1C 202.95 - 202.95 202.95 0.06 0.03% 2020/09/25 زمن 11:01
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.43 - 11.43 11.43 0.01 0.09% 2020/09/25 زمن 11:01
iShares $ Emerging Markets Corporate Bond UCITS 88.25 - 88.25 88.25 0.11 0.12% 2020/09/25 زمن 11:01
iShares MSCI Saudi Arabia Capped UCITS USD Dist 3.38 - 3.38 3.38 0.01 0.30% 2020/09/25 زمن 11:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 227.39 - 227.39 227.39 0.45 0.20% 2020/09/25 زمن 11:01
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.06 - 77.06 77.06 0.01 0.01% 2020/09/25 زمن 11:01
ComStage iBOXX EUR Germany Covered Capped Overall 206.73 - 206.73 206.73 0.13 0.06% 2020/09/25 زمن 11:01
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 97.08 - 97.08 97.08 0.01 0.01% 2020/09/25 زمن 11:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 148.59 - 148.59 148.59 0.07 0.05% 2020/09/25 زمن 11:01
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 229.88 - 229.88 229.88 0.15 0.07% 2020/09/25 زمن 11:01
ICBC Credit Suisse WisdomTree S&P China 500 Class 13.01 - 13.01 13.01 0.05 0.38% 2020/09/25 زمن 11:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 65.29 - 65.29 65.29 0.41 0.63% 2020/09/25 زمن 11:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.03 - 11.03 11.03 0.01 0.09% 2020/09/25 زمن 11:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.45 - 13.45 13.45 0.02 0.15% 2020/09/25 زمن 11:01
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 46.28 - 46.28 46.28 0.09 0.19% 2020/09/25 زمن 11:01
ComStage Commerzbank Bund-Future Leveraged TR UCIT 308.89 - 308.89 308.89