منتدى على الانترنت
India
India

inr/usd

0.0136
معدل لايف
0 (0%)
يتغيرون
21 September 2020
زمن 10:57:06
0 (3.03%)
التغيير / 3 أشهر
0 (2.26%)
التغيير / 6 أشهر
0 (3.55%)
التقلبات السنوية

Nifty 100

22
معدل لايف
0 (1.05%)
يتغيرون
22 September 2020
زمن 09:01:14
9 (27.91%)
التغيير / 3 أشهر
45 (67.28%)
التغيير / 6 أشهر
7 (42.58%)
التقلبات السنوية

India

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
SBI Gold 4549 4547.05 4547.05 4558.7 46.95 1.03% 2020/09/22 زمن 9:01
UTI Gold 4619.9 4601 4600.05 4619.9 26.10 0.56% 2020/09/22 زمن 9:01
Axis Gold 44.25 44.15 44.15 44.25 0.50 1.13% 2020/09/22 زمن 9:01
HDFC Gold 4558.95 4556.9 4555 4561.45 41.85 0.92% 2020/09/22 زمن 9:01
IDBI Gold 4675 4694 4675 4698 25.00 0.53% 2020/09/22 زمن 9:01
UTI Nifty 1188.15 1199 1188.15 1199 4.65 0.39% 2020/09/22 زمن 9:01
UTI Nifty 1195 1200.8 1180.56 1200.8 5.00 0.42% 2020/09/22 زمن 9:01
Axis Nifty 115.8 114.69 114.69 116.45 0.40 0.35% 2020/09/22 زمن 9:01
IDFC Nifty 118.85 118.89 118.85 118.89 1.71 1.46% 2020/09/22 زمن 9:01
Kotak Gold 447.3 445.8 445.8 447.5 6.20 1.39% 2020/09/22 زمن 9:01
Kotak Nifty 116.33 116 116 116.46 0.57 0.49% 2020/09/22 زمن 9:01
Kotak Nifty 116.4 - 116.09 116.4 0.59 0.51% 2020/09/22 زمن 9:01
SBI Quality 105.27 104.25 103.3 105.27 0.81 0.78% 2020/09/22 زمن 9:01
Quantum Gold 2212.95 2210.05 2210.05 2212.95 24.05 1.09% 2020/09/22 زمن 9:01
SBI Nifty 50 115.99 115.52 115.52 116.2 0.39 0.34% 2020/09/22 زمن 9:01
Bharat 22 ETF 24.55 24.37 24.37 24.55 0.27 1.10% 2020/09/22 زمن 9:01
Bharat 22 ETF 24.6 24.42 24.4 24.6 0.23 0.93% 2020/09/22 زمن 9:01
Kotak Banking 215.88 214.23 214.23 216.2 1.18 0.55% 2020/09/22 زمن 9:01
LIC MF Sensex 397.15 396.2 395.2 397.2 2.04 0.52% 2020/09/22 زمن 9:01
Kotak PSU Bank 129.9 127.93 127.3 130 0.10 0.08% 2020/09/22 زمن 9:01
R Shares NV 20 60 59.94 59.53 60.49 0.30 0.50% 2020/09/22 زمن 9:01
SBI Nifty Bank 213 211.2 211.2 213.68 0.12 0.06% 2020/09/22 زمن 9:01
LIC MF Nifty 50 117.39 117.47 116.2 117.5 2.38 2.07% 2020/09/22 زمن 9:01
DSP BR Liquid NS 1000.01 1000 1000 1000.01 0.02 0.00% 2020/09/22 زمن 9:01
DSP BR Liquid NS 999.99 1000.01 1000.01 999.99 0.00 0.00% 2020/09/22 زمن 9:01
HDFC Nifty Growth 1180.6 1172 1172 1184.59 5.40 0.46% 2020/09/22 زمن 9:01
SBI Nifty Next 50 272.78 268.01 268.01 274 5.22 1.91% 2020/09/22 زمن 9:01
UTI Nifty Next 50 275.6 - 275.6 275.6 4.63 1.68% 2020/09/22 زمن 9:01
Goldman Sachs CPSE 16.7 16.62 16.62 16.76 0.30 1.80% 2020/09/22 زمن 9:01
Indiabulls NIFTY50 119 118.61 118.61 119.99 5.00 4.20% 2020/09/22 زمن 9:01
Birla Sun Life Nifty 122.03 122.6 122.03 122.6 1.57 1.29% 2020/09/22 زمن 9:01
Mirae Asset Nifty 50 113.8 113.7 113.5 113.8 0.50 0.44% 2020/09/22 زمن 9:01
R Shares Consumption 53.71 53.86 53 53.86 0.13 0.24% 2020/09/22 زمن 9:01
Goldman Sachs Banking 215.2 213.6 213.6 216 0.50 0.23% 2020/09/22 زمن 9:01
ICICI Prudential Bank 213.29 211.63 211.63 213.29 0.89 0.42% 2020/09/22 زمن 9:01
ICICI Prudential Gold 45.43 - 45.36 45.57 0.46 1.01% 2020/09/22 زمن 9:01
ICICI Prudential Nifty 118.46 118.04 118.04 118.63 0.54 0.46% 2020/09/22 زمن 9:01
ICICI Prudential Nifty 118.21 118.16 118.16 118.43 1.07 0.91% 2020/09/22 زمن 9:01
LIC MF G-SEC Long Term 21.15 20.98 20.98 21.15 0.14 0.67% 2020/09/22 زمن 9:01
Goldman Sachs Gold BeES 44.45 44.49 44.45 44.56 0.57 1.28% 2020/09/22 زمن 9:01
Goldman Sachs Hang Seng 335.88 - 335.88 335.88 8.88 2.72% 2020/09/22 زمن 9:01
Goldman Sachs Nifty BeES 119.07 118.78 118.78 119.3 0.63 0.53% 2020/09/22 زمن 9:01
Goldman Sachs Nifty BeES 119.05 119 118.88 119.05 0.73 0.61% 2020/09/22 زمن 9:01
Goldman Sachs Liquid BeES 999.99 - 1000 999.99 0.01 0.00% 2020/09/22 زمن 9:01
ICICI Prudential Nifty100 122 120.7 120.7 122 2.08 1.70% 2020/09/22 زمن 9:01
ICICI Prudential Nifty100 122.24 123 121.62 123 1.76 1.44% 2020/09/22 زمن 9:01
Reliance Nifty Midcap 150 63.75 62.81 62.81 63.75 0.52 0.82% 2020/09/22 زمن 9:01
ICICI Prudential NV20 iWIN 57.99 58.05 57.51 58.05 0.31 0.53% 2020/09/22 زمن 9:01
Goldman Sachs PSU Bank BeES 14.42 14.23 14.23 14.5 0.18 1.25% 2020/09/22 زمن 9:01
ICICI Prudential Sensex iWIN 408.58 408.02 407.98 414.46 2.42 0.59% 2020/09/22 زمن 9:01
Motilal Oswal MOSt Shares M50 109.94 110 109.6 110 0.00 0.00% 2020/09/22 زمن 9:01
ICICI Prudential Private Banks 116.8 115.98 115.77 117.45 3.20 2.74% 2020/09/22 زمن 9:01
ICICI Prudential Private Banks 117.05 117.69 116 117.69 0.70 0.60% 2020/09/22 زمن 9:01
BHARAT Bond ETF April 2023 Growth 1082 1082.06 1082 1082.1 1.00 0.09% 2020/09/22 زمن 9:01
BHARAT Bond ETF April 2030 Growth 1099.6 1099.07 1099.07 1099.85 0.71 0.06% 2020/09/22 زمن 9:01
Goldman Sachs Infrastructure BeES 323.5 316.66 316.66 324.5 0.50 0.15% 2020/09/22 زمن 9:01
ICICI Prudential Midcap Select iWIN 62.73 62.89 62.3 62.89 1.25 1.99% 2020/09/22 زمن 9:01
Motilal Oswal Most Shares Midcap 100 17.5 - 17.31 17.5 0.73 4.17% 2020/09/22 زمن 9:01
Motilal Oswal MOSt Shares NASDAQ 100 786 784 784 786.95 8.10 1.04% 2020/09/22 زمن 9:01
AMP Capital Global Property Securities 114.45 114.55 114.45 114.55 4.95 4.33% 2020/09/22 زمن 9:01
Quantum 1148.7 1150 1148.7 1150 11.30 0.98% 2020/09/22 زمن 8:30
UTI Sensex 407 407.01 407 407.01 2.00 0.49% 2020/09/22 زمن 8:30
HDFC Nifty Growth 1171 1180 1171 1180 15.21 1.30% 2020/09/22 زمن 8:30
Birla Sun Life Gold 4680 - 4660 4680 40.00 0.85% 2020/09/22 زمن 8:30
Kotak NV 20 Dividend 59 59.5 59 59.5 1.40 2.37% 2020/09/22 زمن 8:30
Goldman Sachs Junior BeES 275.93 273.74 272.44 275.93 4.22 1.53% 2020/09/22 زمن 8:30
Reliance R Shares CNX 100 113.05 - 113.05 113.05 2.95 2.61% 2020/09/22 زمن 8:30
Reliance R Shares CNX 100 116 120 114.3 120 0.20 0.17% 2020/09/22 زمن 8:30
UTI S&P BSE Sensex Next 50 316 - 316 316 15.00 4.98% 2020/09/22 زمن 8:30
ICICI Prudential S&P BSE 500 150.99 152.29 150.89 152.29 3.69 2.44% 2020/09/22 زمن 8:30
ICICI Prudential S&P BSE 500 151 152.6 151 152.6 3.40 2.25% 2020/09/22 زمن 8:30
ICICI Prudential Nifty Next 50 26.65 26.95 26.65 26.95 0.32 1.20% 2020/09/22 زمن 8:30
Tata Nifty Exchange Traded Fund 139.5 137.99 124.1 139.5 4.43 3.28% 2020/09/22 زمن 8:30
Goldman Sachs CNX Nifty Shariah BeES 287.05 295.5 287.05 295.5 3.95 1.38% 2020/09/22 زمن 8:30
Reliance Sensex Next 50 34 - 34 34 2.60 7.65% 2020/09/22 زمن 8:01
Nippon India ETF Long Term Gilt 21.9 21.91 21.9 21.91 0.05 0.23% 2020/09/22 زمن 8:01
R Shares Dividend Opportunities 27.21 28.99 27.21 28.99 0.81 2.98% 2020/09/22 زمن 8:01
Edelweiss Nifty Quality 30 350.49 - 350.49 350.49 20.49 6.21% 2020/09/22 زمن 7:30
UTI Nifty Next 50 285 - 275.75 290 0.00 0.00% 2020/09/21 زمن 14:01
Edelweiss Nifty 50 14900 - 14405 14900 0.00 0.00% 2020/09/21 زمن 14:01
Invesco India Gold 4715 - 4715 4715 0.00 0.00% 2020/09/21 زمن 14:01
SBI Sensex Next 50 292 - 292 318 0.00 0.00% 2020/09/21 زمن 14:01
BHARAT Bond ETF April 2023 Growth 1082.08 - 1080.01 1083.45 0.00 0.00% 2020/09/21 زمن 14:01
Invesco India Nifty 1210.05 - 1210.05 1247 0.00 0.00% 2020/09/21 زمن 13:31
BHARAT Bond ETF April 2030 Growth 1100 - 1100 1103.99 0.00 0.00% 2020/09/21 زمن 13:01
Invesco India Gold 4691.05 - 4650 4718 0.00 0.00% 2020/09/21 زمن 12:31
Edelweiss Nifty Bank 2472.5 - 2472.5 2472.5 0.00 0.00% 2020/09/14 زمن 9:31
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01