منتدى على الانترنت
Italy
Italy

FTSE IT Mid Cap

20,605
معدل لايف
0 (0%)
يتغيرون
21 September 2020
زمن 20:01:35
624 (2.94%)
التغيير / 3 أشهر
3,433 (19.99%)
التغيير / 6 أشهر
3,476 (14.44%)
التقلبات السنوية

Italy

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
ETFS Natural Gas 0.0157 - 0.0152 0.0157 0.00 0.00% 2020/09/21 زمن 19:31
iShares Core FTSE 100 UCITS 569.7 - 568.3 577.49 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.928 - 0.899 70.59 0.00 0.00% 2020/09/21 زمن 19:31
SPDR MSCI EMU 46.82 - 46.82 47.16 0.00 0.00% 2020/09/21 زمن 19:31
SPDR MSCI ACWI IMI 125.02 - 125.02 125.84 0.00 0.00% 2020/09/21 زمن 19:31
Amundi CAC 40 UCITS 71.92 - 71.92 73.8 0.00 0.00% 2020/09/21 زمن 19:31
SSgA SPDR MSCI ACWI 122.75 - 122.75 124.63 0.00 0.00% 2020/09/21 زمن 19:31
Boost FTSE MIB Banks 113.51 - 112.69 115 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS MSCI EMU 42.95 - 42.95 44.5 0.00 0.00% 2020/09/21 زمن 19:31
SPDR MSCI Europe UCITS 191.84 - 191.84 195.08 0.00 0.00% 2020/09/21 زمن 19:31
Amundi MSCI China UCITS 227.2 - 226.8 228 0.00 0.00% 2020/09/21 زمن 19:31
Amundi MSCI World UCITS 293 - 293 295.58 0.00 0.00% 2020/09/21 زمن 19:31
Amundi MSCI Germany UCITS 228.15 - 228.15 236.25 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor Euro Stoxx 300 DR D 131.22 - 131.22 132.88 0.00 0.00% 2020/09/21 زمن 19:31
UBS MSCI Canada UCITS EUR 16.72 - 16.72 16.86 0.00 0.00% 2020/09/21 زمن 19:31
ETFS 5x Long GBP Short EUR 15.7 - 15.58 15.7 0.00 0.00% 2020/09/21 زمن 19:31
ETFS EUR Daily Hedged Zinc 9.93 - 10 9.93 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF MSCI Spain UCITS 141.3 - 141.3 145 0.00 0.00% 2020/09/21 زمن 19:31
Amundi JPX-Nikkei 400 UCITS 131.53 - 131.34 132.24 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF MSCI Nordic UCITS 423.35 - 423.35 430.4 0.00 0.00% 2020/09/21 زمن 19:31
iShares MSCI Japan UCITS Acc 133.04 - 133.04 133.96 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF Russell 2000 UCITS 178.91 - 178.91 179.88 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor Italia Equity PIR C Acc 93.03 - 93.03 94 0.00 0.00% 2020/09/21 زمن 19:31
SPDR MSCI Europe Energy UCITS 77.72 - 77.72 78.57 0.00 0.00% 2020/09/21 زمن 19:31
db x trackers II Eur Gov Bd 25 468.7 - 464.34 471.1 0.00 0.00% 2020/09/21 زمن 19:31
HSBC MSCI AC Far East ex Japan 43.87 - 43.7 44 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF Euro Inflation UCITS 229.15 - 228.47 229.15 0.00 0.00% 2020/09/21 زمن 19:31
db x trackers II Eur Gov Bd 15+ 416.11 - 413.5 416.11 0.00 0.00% 2020/09/21 زمن 19:31
iShares Euro Covered Bond UCITS 159.51 - 159.2 159.51 0.00 0.00% 2020/09/21 زمن 19:31
iShares MSCI South Africa UCITS 21.01 - 20.955 21.99 0.00 0.00% 2020/09/21 زمن 19:31
iShares US Property Yield UCITS 19.96 - 19.7 20.2 0.00 0.00% 2020/09/21 زمن 19:31
Source Euro Stoxx 50 TR A UCITS 70.45 - 70.33 71.4 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers MSCI EM EMEA UCITS 20.8 - 20.8 21 0.00 0.00% 2020/09/21 زمن 19:31
Health Care S&P US Sector Source 400.02 - 400 410 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Corporate Bond C-EUR 155.01 - 154.96 155.06 0.00 0.00% 2020/09/21 زمن 19:31
iShares eb.rexx Jumbo Pfandbriefe 107.79 - 107.54 107.99 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 281.76 - 279.98 282.33 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF MSCI Europe Value UCITS 173.76 - 173.76 175.36 0.00 0.00% 2020/09/21 زمن 19:31
PowerShares Preferred Shares UCITS 16.628 - 16.628 16.698 0.00 0.00% 2020/09/21 زمن 19:31
SPDR MSCI Europe Health Care UCITS 160.16 - 159.92 162.2 0.00 0.00% 2020/09/21 زمن 19:31
SPDR MSCI Europe Industrials UCITS 177.76 - 177.76 179.56 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers Russell 2000 UCITS GB 177.33 - 177.1 180.37 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers MSCI EM LatAm UCITS 1C 28.05 - 28.05 28.68 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor EuroMTS 7-10 Invest Grade DR C 191.52 - 191 191.52 0.00 0.00% 2020/09/21 زمن 19:31
UBS Irl plc MSCI Australia A-acc CHF 17.21 - 17.21 17.35 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 57.05 - 57.05 57.55 0.00 0.00% 2020/09/21 زمن 19:31
Xtrackers ESG MSCI World UCITS ETF 1C 20.97 - 20.97 21.16 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF MSCI World Financials UCITS 132.63 - 132.63 132.99 0.00 0.00% 2020/09/21 زمن 19:31
Franklin LibertyQ Global Dividend UCITS 21.05 - 21.05 21.34 0.00 0.00% 2020/09/21 زمن 19:31
SPDR MSCI Europe Consumer Staples UCITS 188.26 - 188.26 190.26 0.00 0.00% 2020/09/21 زمن 19:31
iShares Euro Government Bond 5-7Yr UCITS 164.7 - 164.7 164.7 0.00 0.00% 2020/09/21 زمن 19:31
iShares MSCI Pacific ex-Japan UCITS Dist 33.76 - 33.76 34.44 0.00 0.00% 2020/09/21 زمن 19:31
SG ETC Bund Futur -5X Daily Short Collat 27.8 - 27.8 27.8 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers LPX MM Private Equity UCITS 56.07 - 55.93 56.46 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers MSCI Emerging Markets UCITS 40.09 - 40.09 40.49 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers MSCI Russia Capped UCITS 1C 23.65 - 23.65 23.96 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 36.34 - 36.34 36.84 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS MSCI World Materials TR C-EUR 349.68 - 349.68 356.41 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS MSCI World Financials TR C-EUR 132.96 - 132.96 133.75 0.00 0.00% 2020/09/21 زمن 19:31
SG Gold +3X Daily Leveraged Collateralized 62.5 - 62.5 67.55 0.00 0.00% 2020/09/21 زمن 19:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 67.74 - 67.74 68.4 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS MSCI World Industrials TR C-EUR 305.56 - 305.56 311.38 0.00 0.00% 2020/09/21 زمن 19:31
Source Utilities S&P US Select Sector UCITS 310.16 - 307.98 310.5 0.00 0.00% 2020/09/21 زمن 19:31
SG ETC Gold Daily Euro Hedged Collateralized 58.52 - 58.52 58.52 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers II Australia SSA Bonds UCITS 1C 161.18 - 161.18 161.62 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 14.41 - 14.41 15 0.00 0.00% 2020/09/21 زمن 19:31
SPDR MSCI Europe Consumer Discretionary UCITS 114.2 - 114.2 117.12 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 244.92 - 244.16 245.25 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 100.78 - 100.78 101.84 0.00 0.00% 2020/09/21 زمن 19:31
iShares Euro Corporate Bond ex-Financials UCITS 120.54 - 120.44 120.65 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Financial Services 67.75 - 67.75 68.46 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 313.07 - 312.95 315.27 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 82.85 - 82.85 83.49 0.00 0.00% 2020/09/21 زمن 19:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.41 - 25.41 25.66 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 254.86 - 254.05 255 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 322.99 - 321.97 322.99 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 282.43 - 281.78 282.43 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.51 - 168.49 168.58 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.84 - 249.37 249.84 0.00 0.00% 2020/09/21 زمن 19:31
Invesco FTSE Emerging Markets High Dividend Low Vo 19.75 - 19.75 20.02 0.00 0.00% 2020/09/21 زمن 19:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 86.22 - 85.75 86.22 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 86.45 - 86.45 86.82 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 98.72 - 98.72 98.97 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 107.12 - 107.12 107.88 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 80.68 - 80.57 81.12 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 55.76 - 55.73 56.51 0.00 0.00% 2020/09/21 زمن 19:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 680.08 - 680.08 693.03 0.00 0.00% 2020/09/21 زمن 19:31
Source Consumer Discretionary S&P US Select Sector 383.24 - 383.24 390 0.00 0.00% 2020/09/21 زمن 19:31
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 24.92 - 24.92 25.62 0.00 0.00% 2020/09/21 زمن 19:31
Vanguard USD Emerging Markets Government Bond UCIT 47.4 - 47.3 47.4 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Gold 17.89 - 17.89 18.33 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Copper 23.19 - 23.19 23.62 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Gasoline 12.96 - 12.96 13.26 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Aluminium 2.183 - 2.183 2.198 0.00 0.00% 2020/09/21 زمن 19:31
db Physical Gold 156.3 - 156.3 160.19 0.00 0.00% 2020/09/21 زمن 19:31
UBS MSCI UK A-acc 20.84 - 20.84 20.93 0.00 0.00% 2020/09/21 زمن 19:31
db Physical Silver 198.48 - 198.48 215.55 0.00 0.00% 2020/09/21 زمن 19:31
Source S&P 500 UCITS 510.35 - 510 515 0.00 0.00% 2020/09/21 زمن 19:31
Amundi MSCI EMU UCITS 192.28 - 192.28 193.36 0.00 0.00% 2020/09/21 زمن 19:31
iShares MSCI EMU Dist 4.488 - 4.488 4.519 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor BTP Daily Short 36.15 - 36.09 36.26 0.00 0.00% 2020/09/21 زمن 19:31
Source NASDAQ Biotech 36.03 - 36.03 36.77 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Physical Platinum 68.66 - 68.66 74.04 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Short Brent Crude 52.42 - 50.23 52.42 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor US TIPS DR D-USD 97.4 - 96.92 97.4 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Physical Palladium 179.31 - 179.31 188 0.00 0.00% 2020/09/21 زمن 19:31
HSBC MSCI Russia Capped 8.26 - 8.26 8.49 0.00 0.00% 2020/09/21 زمن 19:31
SPDR MSCI EM Asia UCITS 63.08 - 62.92 63.34 0.00 0.00% 2020/09/21 زمن 19:31
Vanguard FTSE Japan USD 26.18 - 26.18 26.38 0.00 0.00% 2020/09/21 زمن 19:31
Amundi MSCI Brazil UCITS 30.45 - 30.45 30.57 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Physical Swiss Gold 155.48 - 155.48 158.71 0.00 0.00% 2020/09/21 زمن 19:31
ETFS WTI Short Crude Oil 64.17 - 60.97 64.17 0.00 0.00% 2020/09/21 زمن 19:31
HSBC EURO STOXX 50 UCITS 33.01 - 33.01 33.72 0.00 0.00% 2020/09/21 زمن 19:31
iShares Nasdaq 100 UCITS 515 - 513.2 517.64 0.00 0.00% 2020/09/21 زمن 19:31
iShares Nikkei 225 UCITS 175.48 - 175.48 178.67 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Privex D-EUR 7.75 - 7.75 7.76 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF FTSE MIB UCITS 37.58 - 37.58 38.64 0.00 0.00% 2020/09/21 زمن 19:31
Amundi MSCI EM Asia UCITS 31.95 - 31.95 32.15 0.00 0.00% 2020/09/21 زمن 19:31
Boost Gold 3X Short Daily 24.32 - 22.18 24.32 0.00 0.00% 2020/09/21 زمن 19:31
ETFS 3x Daily Long Nickel 23.6 - 22.12 24.6 0.00 0.00% 2020/09/21 زمن 19:31
iShares MSCI Turkey UCITS 9.49 - 9.49 9.6 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor Green Bond DR C-EUR 55.24 - 54.97 55.24 0.00 0.00% 2020/09/21 زمن 19:31
Boost EM 3x Leverage Daily 99 - 100.58 99.95 0.00 0.00% 2020/09/21 زمن 19:31
db Brent Crude Oil Booster 41.5 - 41.5 42.4 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers DAX UCITS DR 120.26 - 120.26 124.12 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers SP 500 UCITS 48.09 - 48.09 48.91 0.00 0.00% 2020/09/21 زمن 19:31
ETFS 3x Long USD Short EUR 71.81 - 70.15 71.81 0.00 0.00% 2020/09/21 زمن 19:31
iShares Core S&P 500 UCITS 276.84 - 276.84 279.8 0.00 0.00% 2020/09/21 زمن 19:31
iShares FTSE MIB UCITS Acc 73.47 - 73.47 75.5 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS MSCI USA D-EUR 269.38 - 269.37 271.61 0.00 0.00% 2020/09/21 زمن 19:31
Source Bloomberg Commodity 12.762 - 12.762 12.956 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF Nasdaq-100 UCITS 101.95 - 101.43 102.49 0.00 0.00% 2020/09/21 زمن 19:31
Boost Copper 3x Short Daily 33.07 - 30.55 33.07 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Lev Petroleum DJ UBSCI 6.77 - 6.77 7.17 0.00 0.00% 2020/09/21 زمن 19:31
iShares EURO Dividend UCITS 14.93 - 14.93 15.34 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor STOXX Europe 600 DR C 149 - 148.92 152 0.00 0.00% 2020/09/21 زمن 19:31
Vanguard EUR Corporate Bond 54.07 - 53.99 54.08 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF MSCI Europe UCITS 212.1 - 211.7 214.65 0.00 0.00% 2020/09/21 زمن 19:31
Amundi Euro Corporates UCITS 227.18 - 227 227.42 0.00 0.00% 2020/09/21 زمن 19:31
Boost Gold 3X Leverage Daily 40.47 - 40.3 44.34 0.00 0.00% 2020/09/21 زمن 19:31
ETFS EUR Daily Hedged Nickel 6.072 - 6.072 6.159 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Gold Bullion Securities 150.79 - 150.73 154.16 0.00 0.00% 2020/09/21 زمن 19:31
iShares Edge S&P 500 Min Vol 52.33 - 52.29 52.52 0.00 0.00% 2020/09/21 زمن 19:31
iShares EURO STOXX Mid UCITS 53.23 - 53.23 54.61 0.00 0.00% 2020/09/21 زمن 19:31
iShares MSCI Australia UCITS 28.68 - 28.68 29.2 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS MSCI World D-EUR 193.93 - 193.77 196.56 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Pan Africa C-EUR 8.27 - 8.23 8.27 0.00 0.00% 2020/09/21 زمن 19:31
Source Physical Gold P Certs 156.35 - 156.21 159.85 0.00 0.00% 2020/09/21 زمن 19:31
BNP Paribas Easy SP 500 UCITS 13.06 - 13.06 13.16 0.00 0.00% 2020/09/21 زمن 19:31
Ind. S&P US Sel Sector Source 331.52 - 331.52 339.81 0.00 0.00% 2020/09/21 زمن 19:31
iShares STOXX Europe 50 UCITS 29.4 - 29.4 30 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS MSCI Europe D-EUR 115.98 - 115.98 117.04 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS World Water D-EUR 40.73 - 40.62 41.15 0.00 0.00% 2020/09/21 زمن 19:31
BNP Paribas Easy S&P 500 Hedge 10.96 - 10.96 11.22 0.00 0.00% 2020/09/21 زمن 19:31
db Physical Silver Euro Hedged 151.4 - 151.4 165.5 0.00 0.00% 2020/09/21 زمن 19:31
ETFS EUR Daily Hedged Soybeans 6.6 - 6.6 6.63 0.00 0.00% 2020/09/21 زمن 19:31
iShares $ Corporate Bond UCITS 110.47 - 109.52 110.47 0.00 0.00% 2020/09/21 زمن 19:31
iShares Edge MSCI World MF GBp 5.951 - 5.951 5.996 0.00 0.00% 2020/09/21 زمن 19:31
iShares EURO STOXX Small UCITS 34.29 - 34.29 35.13 0.00 0.00% 2020/09/21 زمن 19:31
iShares JPM EM Bond EUR Hedged 90.52 - 90.52 91.72 0.00 0.00% 2020/09/21 زمن 19:31
iShares MSCI Brazil UCITS Dist 19.43 - 19.35 19.92 0.00 0.00% 2020/09/21 زمن 19:31
iShares STOXX Europe 600 UCITS 35.17 - 35.16 36.01 0.00 0.00% 2020/09/21 زمن 19:31
Vanguard S&P 500 UCITS USD Inc 52.44 - 52.43 53.1 0.00 0.00% 2020/09/21 زمن 19:31
Boost S&P 500 3X Leverage Daily 541.2 - 541 570 0.00 0.00% 2020/09/21 زمن 19:31
18.58 - 18.58 18.7 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers MSCI USA UCITS 1C 78.01 - 78 78.62 0.00 0.00% 2020/09/21 زمن 19:31
ETFX DAX Daily 2x Long GO UCITS 257.55 - 257.55 274.5 0.00 0.00% 2020/09/21 زمن 19:31
iShares MSCI Europe ex-UK UCITS 31 - 31 31.31 0.00 0.00% 2020/09/21 زمن 19:31
UBS Barclays US Liquid Corp USD 15.77 - 15.73 15.77 0.00 0.00% 2020/09/21 زمن 19:31
WisdomTree Europe Equity Income 9.53 - 9.53 9.6 0.00 0.00% 2020/09/21 زمن 19:31
WisdomTree Eurozone Quality Div 18.41 - 18.3 18.69 0.00 0.00% 2020/09/21 زمن 19:31
Amundi Eur High Yld Liq Bd IBOXX 228.55 - 228.52 231.26 0.00 0.00% 2020/09/21 زمن 19:31
db Physical Platinum Euro Hedged 53.23 - 53.23 55.8 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers CAC 40 UCITS 1D DR 49.31 - 49.27 50.53 0.00 0.00% 2020/09/21 زمن 19:31
iShares FTSE Italia MidSmall Cap 4.37 - 4.37 4.474 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS MSCI Indonesia C-EUR 90.46 - 90.46 91.23 0.00 0.00% 2020/09/21 زمن 19:31
SSgA SPDR S&P 500 Low Volatility 46.43 - 46.34 46.65 0.00 0.00% 2020/09/21 زمن 19:31
Boost Palladium 2X Leverage Daily 418.12 - 417.2 460 0.00 0.00% 2020/09/21 زمن 19:31
iShares Euro Aggregate Bond UCITS 128.8 - 128.7 128.97 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 170.16 - 169.96 170.31 0.00 0.00% 2020/09/21 زمن 19:31
SG WTI +2x Daily Leveraged Collat 121.72 - 121.72 133.2 0.00 0.00% 2020/09/21 زمن 19:31
UBS Barclays US Liquid Corporates 12.71 - 12.6 12.71 0.00 0.00% 2020/09/21 زمن 19:31
UBS MSCI EMU Socially Responsible 89.65 - 89.53 92.11 0.00 0.00% 2020/09/21 زمن 19:31
Boost Nasdaq 100 3X Leverage Daily 2048.5 - 2037.4 2100 0.00 0.00% 2020/09/21 زمن 19:31
iShares Euro Ultrashort Bond UCITS 100.11 - 100.11 100.26 0.00 0.00% 2020/09/21 زمن 19:31
iShares MSCI EM Minimum Volatility 24.6 - 24.55 24.62 0.00 0.00% 2020/09/21 زمن 19:31
SPDR Barclays Cap US Treasury Bond 100.11 - 100.11 99.7 0.00 0.00% 2020/09/21 زمن 19:31
Vanguard FTSE Developed Asia Pacif 20.41 - 20.41 20.54 0.00 0.00% 2020/09/21 زمن 19:31
Xtrackers ESG MSCI Europe UCITS 1C 19.94 - 19.94 20.09 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers Euro Stoxx 50 (DR) 1C 47.6 - 47.6 48.92 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers FTSE Vietnam UCITS 1C 23.98 - 23.86 24.17 0.00 0.00% 2020/09/21 زمن 19:31
iShares $ Treasury Bond 1-3Yr UCITS 114.7 - 113.72 114.7 0.00 0.00% 2020/09/21 زمن 19:31
iShares Asia Pacific Dividend UCITS 17.27 - 17.27 17.4 0.00 0.00% 2020/09/21 زمن 19:31
iShares Global Corporate Bond UCITS 89.8 - 89.22 89.88 0.00 0.00% 2020/09/21 زمن 19:31
iShares Italy Government Bond UCITS 171.65 - 171.07 171.95 0.00 0.00% 2020/09/21 زمن 19:31
iShares MSCI Japan EUR Hedged UCITS 47.1 - 47.04 48 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.04 - 13.04 13.25 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Daily Double Short Bund 26.76 - 26.72 26.85 0.00 0.00% 2020/09/21 زمن 19:31
UBS ETF MSCI Canada UCITS CAD A-dis 25.53 - 25.53 25.93 0.00 0.00% 2020/09/21 زمن 19:31
Boost Euro Stoxx50 3X Leverage Daily 131.65 - 131.65 142.58 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers FTSE China 50 UCITS DR 33.33 - 33.27 33.33 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers MSCI World Index DR 1C 58.17 - 58.17 59.01 0.00 0.00% 2020/09/21 زمن 19:31
iShares $ Treasury Bond 7-10Yr UCITS 191.04 - 188.66 191.04 0.00 0.00% 2020/09/21 زمن 19:31
iShares MSCI World Size Factor UCITS 28.26 - 28.26 28.49 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 112.87 - 112.54 113.2 0.00 0.00% 2020/09/21 زمن 19:31
Vanguard FTSE All-World High Div Yld 41.72 - 41.72 42.3 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers MSCI Brazil UCITS DR 1C 29.79 - 29.75 30.44 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers MSCI Indonesia UCITS 1C 9.73 - 9.73 9.92 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers S&P/ASX 200 UCITS DR 1C 29.17 - 29.17 29.55 0.00 0.00% 2020/09/21 زمن 19:31
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 153.34 - 153.02 153.92 0.00 0.00% 2020/09/21 زمن 19:31
iShares European Property Yield UCITS 36.55 - 36.55 37.35 0.00 0.00% 2020/09/21 زمن 19:31
iShares MSCI World Value Factor UCITS 22.5 - 22.5 22.96 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 114.98 - 114.96 117.38 0.00 0.00% 2020/09/21 زمن 19:31
SSgA SPDR S&P US Dividend Aristocrats 42.99 - 42.99 43.88 0.00 0.00% 2020/09/21 زمن 19:31
Vanguard FTSE All-World UCITS USD Acc 72.44 - 72.44 73.36 0.00 0.00% 2020/09/21 زمن 19:31
Vanguard FTSE All-World UCITS USD Inc 77.58 - 77.58 78.78 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF MSCI Pacific Ex Japan UCITS 481.42 - 481.42 484.95 0.00 0.00% 2020/09/21 زمن 19:31
db Brent Crude Oil Booster Euro Hedged 36 - 36 37.3 0.00 0.00% 2020/09/21 زمن 19:31
Franklin Liberty Euro Green Bond UCITS 26.66 - 26.61 26.66 0.00 0.00% 2020/09/21 زمن 19:31
iShares Core Euro Corporate Bond UCITS 133.7 - 133.7 133.94 0.00 0.00% 2020/09/21 زمن 19:31
iShares MSCI Japan SRI Acc Share Class 5.15 - 5.15 5.19 0.00 0.00% 2020/09/21 زمن 19:31
Low Carbon 100 Europe THEAM Easy UCITS 170.72 - 170.66 174.68 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS MSCI World Energy TR C-EUR 147.47 - 147.21 150.96 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 175.38 - 175.23 179.1 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Insurance 33.72 - 33.72 34.69 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 27.9 - 27.9 28.5 0.00 0.00% 2020/09/21 زمن 19:31
SG Gold -3X Daily Short Collateralized 8.15 - 7.6 8.19 0.00 0.00% 2020/09/21 زمن 19:31
SPDR Barclays Cap Euro Government Bond 67.99 - 67.77 67.99 0.00 0.00% 2020/09/21 زمن 19:31
SPDR Russell 2000 U.S. Small Cap UCITS 34.74 - 34.74 35.66 0.00 0.00% 2020/09/21 زمن 19:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 97.55 - 96.5 97.55 0.00 0.00% 2020/09/21 زمن 19:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 121.29 - 120.08 121.29 0.00 0.00% 2020/09/21 زمن 19:31
110.86 - 110.86 110.99 0.00 0.00% 2020/09/21 زمن 19:31
iShares MSCI Emerging Markets UCITS Acc 29.98 - 29.98 30.34 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Technology 62.29 - 62.1 63.83 0.00 0.00% 2020/09/21 زمن 19:31
SSgA SPDR S&P Emerging Markets Dividend 10.83 - 10.82 10.87 0.00 0.00% 2020/09/21 زمن 19:31
SSgA SPDR S&P Euro Dividend Aristocrats 19.3 - 19.3 19.73 0.00 0.00% 2020/09/21 زمن 19:31
VanEck Vectors Morningstar US Wide Moat 32.58 - 32.58 33.36 0.00 0.00% 2020/09/21 زمن 19:31
Amundi Floating Rate USD Corp Hedged EUR 50.11 - 50.11 50.13 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers MSCI World Info Tech DR 1C 37.14 - 36.81 37.3 0.00 0.00% 2020/09/21 زمن 19:31
iShares Core MSCI Pacific ex Japan UCITS 117.96 - 117.93 119.56 0.00 0.00% 2020/09/21 زمن 19:31
iShares Euro Government Bond 1-3Yr UCITS 143.9 - 143.88 143.97 0.00 0.00% 2020/09/21 زمن 19:31
iShares Euro Government Bond 3-5Yr UCITS 174.69 - 174.46 174.77 0.00 0.00% 2020/09/21 زمن 19:31
iShares MSCI World Momentum Factor UCITS 43.42 - 43.4 43.8 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS MSCI All Country World C-EUR 264.87 - 264.84 269.27 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 31.88 - 31.88 32.55 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Health Care 109.96 - 109.92 111.68 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 19.2 - 19.2 19.72 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers MSCI World Mom Factor DR 1C 36.49 - 36.3 36.74 0.00 0.00% 2020/09/21 زمن 19:31
Invesco US High Yield Fallen Angels UCITS 20.16 - 20.1 20.2 0.00 0.00% 2020/09/21 زمن 19:31
iShares Euro Government Bond 7-10Yr UCITS 229.97 - 229.38 230.16 0.00 0.00% 2020/09/21 زمن 19:31
SG DAX +3x Daily Leveraged Collateralized 48.27 - 48.27 52.05 0.00 0.00% 2020/09/21 زمن 19:31
Amundi BBB Euro Corporate Investment Grade 16.13 - 16.13 16.16 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers STOXX Europe 600 UCITS DR 1C 79.01 - 79.01 79.64 0.00 0.00% 2020/09/21 زمن 19:31
Invesco Elwood Global Blockchain UCITS Acc 55.25 - 55.2 55.84 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 127.4 - 127.29 127.94 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.4 - 93.4 93.64 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS MSCI World Health Care TR C-EUR 327.43 - 326.7 332.03 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx Europe Select Dividend 30 12.14 - 12.14 12.3 0.00 0.00% 2020/09/21 زمن 19:31
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 10.42 - 10.42 10.61 0.00 0.00% 2020/09/21 زمن 19:31
Amundi Index Solutions MSCI North America DR 73.27 - 73.27 74.09 0.00 0.00% 2020/09/21 زمن 19:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.82 - 111.72 111.82 0.00 0.00% 2020/09/21 زمن 19:31
iShares Euro Government Bond 3-7Yr UCITS Acc 139.01 - 138.78 139.01 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.75 - 124.71 124.81 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.86 - 54.78 56.45 0.00 0.00% 2020/09/21 زمن 19:31
SG Silver +3X Daily Leveraged Collateralized 11.66 - 11.66 15.58 0.00 0.00% 2020/09/21 زمن 19:31
Source Energy S&P US Select Sector UCITS USD 155.95 - 155.95 160.18 0.00 0.00% 2020/09/21 زمن 19:31
Source Technology S&P US Select Sector UCITS 230.99 - 229.38 232.33 0.00 0.00% 2020/09/21 زمن 19:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.3 - 37.2 37.54 0.00 0.00% 2020/09/21 زمن 19:31
Vanguard FTSE Emerging Markets UCITS USD Inc 50.03 - 50 50.46 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 210.18 - 209.53 210.65 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers MSCI World Quality Factor DR 1C 35.38 - 35.38 35.91 0.00 0.00% 2020/09/21 زمن 19:31
iShares STOXX Europe Select Dividend 30 UCITS 13.1 - 13.1 13.42 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.07 - 19.91 20.82 0.00 0.00% 2020/09/21 زمن 19:31
SG Natural Gas -3x Daily Short Collateralized 12.37 - 12.37 13.95 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.13 - 257.85 259.36 0.00 0.00% 2020/09/21 زمن 19:31
iShares Developed Markets Property Yield UCITS 18.568 - 18.464 18.81 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 228.13 - 228.13 231.92 0.00 0.00% 2020/09/21 زمن 19:31
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.364 - 10.364 10.392 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 48.57 - 48.57 49.14 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers MSCI World Consumer Staples DR 1C 32.195 - 32.16 32.3 0.00 0.00% 2020/09/21 زمن 19:31
iShares $ Emerging Markets Corporate Bond UCITS 88.03 - 87.89 88.38 0.00 0.00% 2020/09/21 زمن 19:31
SG EURO STOXX 50 -3x Daily Short Collateralized 5.3 - 4.87 5.3 0.00 0.00% 2020/09/21 زمن 19:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.23 - 37.05 37.42 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 227.92 - 227.64 228.55 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.7 - 160.47 160.84 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 51.56 - 51.44 53.33 0.00 0.00% 2020/09/21 زمن 19:31
Source Financials S&P US Select Sector UCITS USD 146.35 - 146.35 149.51 0.00 0.00% 2020/09/21 زمن 19:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.2 - 21.13 21.42 0.00 0.00% 2020/09/21 زمن 19:31
WisdomTree Battery Solutions UCITS ETF - USD Acc 24.2 - 24.2 24.77 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.7 - 70.7 72.73 0.00 0.00% 2020/09/21 زمن 19:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 93.98 - 93.85 94.47 0.00 0.00% 2020/09/21 زمن 19:31
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.19 - 12.13 12.24 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.48 - 245.4 245.48 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.44 - 205.26 205.44 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.26 - 115.17 115.26 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 259.62 - 258.56 259.8 0.00 0.00% 2020/09/21 زمن 19:31
Amundi Index Solutions - Amundi MSCI Europe SRI UC 54.96 - 54.81 55.36 0.00 0.00% 2020/09/21 زمن 19:31
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 61.93 - 61.93 62.57 0.00 0.00% 2020/09/21 زمن 19:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.83 - 53.83 53.86 0.00 0.00% 2020/09/21 زمن 19:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.76 - 51.75 51.82 0.00 0.00% 2020/09/21 زمن 19:31
Amundi Index Solutions Barclays Global AGG 500M DR 52.79 - 52.46 52.83 0.00 0.00% 2020/09/21 زمن 19:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.195 - 48.645 49.195 0.00 0.00% 2020/09/21 زمن 19:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.78 - 10.78 10.96 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers II iBoxx Global Inflation Linked UCI 23.59 - 23.55 23.63 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 255.52 - 254.36 255.52 0.00 0.00% 2020/09/21 زمن 19:31
Goldman Sachs Access China Government Bond UCITS E 44.52 - 44.48 44.61 0.00 0.00% 2020/09/21 زمن 19:31
iShares Euro Inflation Linked Government Bond UCIT 219.56 - 219 219.64 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 123.2 - 122.96 123.63 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor MSCI World Information Technology TR UCITS C 359.46 - 357.02 361.2 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.83 - 15.83 16.07 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 196.33 - 195.79 196.56 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.94 - 112.9 112.94 0.00 0.00% 2020/09/21 زمن 19:31
PIMCO Short-Term High Yield Corporate Bond Source 79.89 - 79.84 80.6 0.00 0.00% 2020/09/21 زمن 19:31
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 33.35 - 33.35 35.77 0.00 0.00% 2020/09/21 زمن 19:31
Source Morningstar US Energy Infrastructure MLP UC 19.41 - 19.25 19.7 0.00 0.00% 2020/09/21 زمن 19:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.55 - 31.55 31.61 0.00 0.00% 2020/09/21 زمن 19:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 57.97 - 57.92 58.3 0.00 0.00% 2020/09/21 زمن 19:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 60.46 - 60.46 61.44 0.00 0.00% 2020/09/21 زمن 19:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.96 - 15.81 15.96 0.00 0.00% 2020/09/21 زمن 19:31
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.83 - 10.8 10.85 0.00 0.00% 2020/09/21 زمن 19:31
VanEck Vectors Emerging Markets High Yield Bond UC 96.3 - 96.2 96.5 0.00 0.00% 2020/09/21 زمن 19:31
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.69 - 50.49 50.69 0.00 0.00% 2020/09/21 زمن 19:31
WisdomTree Global Quality Dividend Growth UCITS ET 22.58 - 22.57 23.02 0.00 0.00% 2020/09/21 زمن 19:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.47 - 6.47 6.6 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Wheat 0.5464 - 0.5464 0.557 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Coffee 0.632 - 0.629 0.645 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Silver 18.97 - 18.97 20.71 0.00 0.00% 2020/09/21 زمن 19:31
Boost WTI Oil 8.06 - 8.05 8.3 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Soybeans 15.35 - 15.3 15.46 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS DAX 117.72 - 117.72 121.42 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Agriculture 3.31 - 3.31 3.34 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Short Silver 8.31 - 7.54 8.31 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Physical Gold 152.95 - 152.85 156.3 0.00 0.00% 2020/09/21 زمن 19:31
ETFS WTI Crude Oil 3.07 - 3.07 3.18 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS LevDAX 91.01 - 91.01 96.91 0.00 0.00% 2020/09/21 زمن 19:31
Amundi S&P 500 UCITS 50.97 - 50.97 51.64 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Lev Natural Gas 2.794 - 2.5635 2.794 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Physical Silver 19.33 - 19.33 21.08 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS FTSE MIB 18.18 - 18.18 18.65 0.00 0.00% 2020/09/21 زمن 19:31
Boost Levdax 3X Daily 151 - 151 167.84 0.00 0.00% 2020/09/21 زمن 19:31
HSBC MSCI World UCITS 19.612 - 19.584 19.834 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Lev WTI Crude Oil 2.579 - 2.579 2.7985 0.00 0.00% 2020/09/21 زمن 19:31
iShares Core DAX UCITS 106.62 - 106.62 110.14 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Leveraged Corn ETC 0.886 - 0.886 0.909 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Leveraged Gold ETC 58.5 - 58.5 61.72 0.00 0.00% 2020/09/21 زمن 19:31
Source MSCI World UCITS 56.94 - 56.94 57.61 0.00 0.00% 2020/09/21 زمن 19:31
ETFS 3x Daily Long Sugar 3.234 - 3.234 3.47 0.00 0.00% 2020/09/21 زمن 19:31
ETFS 3x Daily Long Wheat 3.95 - 3.95 4.28 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Leveraged Cocoa ETC 6.8 - 6.8 7.17 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Leveraged Sugar ETC 1.315 - 1.315 1.37 0.00 0.00% 2020/09/21 زمن 19:31
ETFS 3X Daily Long Coffee 1.8244 - 1.8244 1.96 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Leveraged Coffee ETC 0.457 - 0.454 0.486 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Leveraged Copper ETC 5.127 - 5.127 5.37 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Leveraged Silver ETC 7.18 - 7.18 8.77 0.00 0.00% 2020/09/21 زمن 19:31
iShares Sust MSCI USA SRI 7.95 - 7.92 8.07 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS S&P 500 D-EUR 28.19 - 28.16 28.48 0.00 0.00% 2020/09/21 زمن 19:31
VanEck Junior Gold Miners 41.27 - 41.21 43 0.00 0.00% 2020/09/21 زمن 19:31
ETFs 3X Short USD Long EUR 12.37 - 12.37 12.66 0.00 0.00% 2020/09/21 زمن 19:31
ETFS 5x Short USD Long EUR 8.78 - 8.78 9.3 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Leveraged Brent Crude 10.85 - 10.85 11.6 0.00 0.00% 2020/09/21 زمن 19:31
iShares Global Water UCITS 40.45 - 40.34 40.73 0.00 0.00% 2020/09/21 زمن 19:31
iShares S&P 500 UCITS Dist 27.41 - 27.41 27.68 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS FTSE 100 C-GBP 9.45 - 9.44 9.64 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx 50 D-EUR 30.66 - 30.66 31.58 0.00 0.00% 2020/09/21 زمن 19:31
Boost Silver 3X Short Daily 8.395 - 6.48 8.395 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Leveraged Platinum ETC 1.902 - 1.902 2.293 0.00 0.00% 2020/09/21 زمن 19:31
iShares FTSE MIB UCITS Dist 11.32 - 11.32 11.65 0.00 0.00% 2020/09/21 زمن 19:31
Boost BTP 10Y 5x Short Daily 11.33 - 11.21 11.59 0.00 0.00% 2020/09/21 زمن 19:31
db Physical Gold Euro Hedged 124.28 - 124.28 128.11 0.00 0.00% 2020/09/21 زمن 19:31
ETFS EUR Daily Hedged Silver 4.947 - 4.92 5.4 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS MSCI India C-EUR 15.38 - 15.35 15.7 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Nasdaq-100 D-EUR 36.08 - 35.97 36.27 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS New Energy D-EUR 32.64 - 32.52 33 0.00 0.00% 2020/09/21 زمن 19:31
Boost FTSE MIB 3x Short Daily 4.19 - 3.91 4.19 0.00 0.00% 2020/09/21 زمن 19:31
iShares MSCI Europe UCITS Acc 48.65 - 48.59 49.63 0.00 0.00% 2020/09/21 زمن 19:31
iShares MSCI World UCITS Dist 41.66 - 41.61 42.27 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx Banks C-EUR 51.86 - 51.86 53.9 0.00 0.00% 2020/09/21 زمن 19:31
VanEck Vectors Gold Miners UK 35.95 - 35.91 36.98 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF Euro Stoxx 50 UCITS 71.7 - 71.7 73.73 0.00 0.00% 2020/09/21 زمن 19:31
Boost Brent Oil 3X Short Daily 0.334 - 0.3 0.334 0.00 0.00% 2020/09/21 زمن 19:31
Boost Silver 3X Leverage Daily 3.017 - 3.017 4.23 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers S&P 500 UCITS 1C 51.6 - 51.58 52.06 0.00 0.00% 2020/09/21 زمن 19:31
iShares MSCI Europe Quality DE 6.85 - 6.85 6.97 0.00 0.00% 2020/09/21 زمن 19:31
iShares MSCI Europe UCITS Dist 21.88 - 21.86 22.36 0.00 0.00% 2020/09/21 زمن 19:31
Vanguard FTSE Developed Europe 27.81 - 27.81 28.14 0.00 0.00% 2020/09/21 زمن 19:31
Boost Nasdaq 100 3X Short Daily 0.1865 - 0.179 0.1865 0.00 0.00% 2020/09/21 زمن 19:31
iShares Edge MSCI World Min Vol 42.57 - 42.57 42.82 0.00 0.00% 2020/09/21 زمن 19:31
Solutions Ise Cyber Security Go 16.316 - 16.204 16.358 0.00 0.00% 2020/09/21 زمن 19:31
Boost FTSE MIB 3x Leverage Daily 36.59 - 36.59 39.7 0.00 0.00% 2020/09/21 زمن 19:31
Boost Natural Gas 3x Short Daily 6.5 - 6.5 7.26 0.00 0.00% 2020/09/21 زمن 19:31
ETFS DAX Daily 2x Short GO UCITS 2.92 - 2.76 2.92 0.00 0.00% 2020/09/21 زمن 19:31
iShares Core EURO STOXX 50 UCITS 104.26 - 104.22 106.9 0.00 0.00% 2020/09/21 زمن 19:31
iShares EURO STOXX 50 UCITS Dist 32.09 - 32.09 32.8 0.00 0.00% 2020/09/21 زمن 19:31
iShares MSCI EMU Large Cap UCITS 34.73 - 34.73 35.43 0.00 0.00% 2020/09/21 زمن 19:31
iShares S&P 500 EUR Hedged UCITS 70.48 - 70.48 72.13 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx 50 Daily Short 15.67 - 15.36 15.67 0.00 0.00% 2020/09/21 زمن 19:31
Vontobel Call VT 7XL XAG 18Dec20 0.017 - 0.017 0.04 0.00 0.00% 2020/09/21 زمن 19:31
Boost Euro Stoxx50 3X Short Daily 3.26 - 3.04 3.26 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Pharma Breakthrough GO UCITS 10.42 - 10.42 10.51 0.00 0.00% 2020/09/21 زمن 19:31
iShares Automation & Robotics Acc 7.8 - 7.787 7.902 0.00 0.00% 2020/09/21 زمن 19:31
iShares Core MSCI Japan IMI UCITS 37.38 - 37.34 37.73 0.00 0.00% 2020/09/21 زمن 19:31
iShares Global Clean Energy UCITS 7.97 - 7.941 8.095 0.00 0.00% 2020/09/21 زمن 19:31
iShares Healthcare Innovation Acc 7.106 - 7.091 7.192 0.00 0.00% 2020/09/21 زمن 19:31
iShares Euro Corporate Bond BBB UK 5.1775 - 5.1775 5.2 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Banks 10.77 - 10.71 11.11 0.00 0.00% 2020/09/21 زمن 19:31
UBS ETF MSCI Japan UCITS JPY A-dis 39.09 - 39.09 39.42 0.00 0.00% 2020/09/21 زمن 19:31
Boost Natural GAS 3X Leverage Daily 0.0037 - 0.0032 0.0037 0.00 0.00% 2020/09/21 زمن 19:31
ETFS EUR Daily Hedged Physical Gold 11.53 - 11.53 11.9 0.00 0.00% 2020/09/21 زمن 19:31
ETFX DAXGlobal Gold Mining GO UCITS 33.84 - 33.84 34.7 0.00 0.00% 2020/09/21 زمن 19:31
iShares MSCI World EUR Hedged UCITS 55.01 - 55.01 56.13 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.51 - 2.38 2.51 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx 50 Daily Leverage 21.27 - 21.27 22.52 0.00 0.00% 2020/09/21 زمن 19:31
PowerShares SP 500 High Dividend FR 21.32 - 21.3 21.56 0.00 0.00% 2020/09/21 زمن 19:31
Xtrackers MSCI USA ESG UCITS ETF 1C 27.73 - 27.7 28.02 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers MSCI AC World UCITS DR 21.88 - 21.86 22.18 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers MSCI Japan UCITS 4C DR 19.92 - 19.92 20.07 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS FTSE MIB Daily Leveraged 4.708 - 4.708 4.96 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF Short MSCI USA Daily UCITS 10.19 - 10.09 10.19 0.00 0.00% 2020/09/21 زمن 19:31
Amundi S&P 500 EUR Hedged Daily UCITS 80.87 - 80.87 82.57 0.00 0.00% 2020/09/21 زمن 19:31
Boost Euro Stoxx Banks 3X Short Daily 27.75 - 25 27.8 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers Harvest CSI300 UCITS DR 11.46 - 11.46 11.52 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers ShortDAX Daily UCITS 1C 17.97 - 17.45 17.97 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Commodity Securities Brent Crude 14.81 - 14.81 15.17 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS FTSE MIB Daily Short Bear 15.28 - 14.89 15.28 0.00 0.00% 2020/09/21 زمن 19:31
SG DAX -3x Daily Short Collateralized 3.8 - 3.49 3.8 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF MSCI Emerging Markets UCITS 4.17 - 4.165 4.21 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Utilities 50.54 - 50.45 51.37 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 33.14 - 33.14 33.99 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.45 - 10.43 10.53 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.96 - 2.81 2.96 0.00 0.00% 2020/09/21 زمن 19:31
1.23 - 1.23 1.41 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.427 - 2.292 2.427 0.00 0.00% 2020/09/21 زمن 19:31
iShares MSCI Emerging Markets UCITS Dist 35.34 - 35.3 35.7 0.00 0.00% 2020/09/21 زمن 19:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.78 - 12.46 12.78 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers Euro Stoxx 50 Short Daily 1C 12.14 - 11.92 12.14 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers II Global Sovereign UCITS 1C 245.65 - 244.86 245.72 0.00 0.00% 2020/09/21 زمن 19:31
SG FTSE MIB -3x Daily Short Collateralized 3.49 - 3.24 3.49 0.00 0.00% 2020/09/21 زمن 19:31
SPDR S&P Global Dividend Aristocrats UCITS 22.39 - 22.39 22.64 0.00 0.00% 2020/09/21 زمن 19:31
iShares Diversified Commodity Swap UCITS DE 15.44 - 15.42 15.65 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 9.71 - 9.42 9.71 0.00 0.00% 2020/09/21 زمن 19:31
iShares Core MSCI Emerging Markets IMI UCITS 25.21 - 25.14 25.47 0.00 0.00% 2020/09/21 زمن 19:31
iShares Euro High Yield Corporate Bond UCITS 97.45 - 97.4 98.47 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 6.6 - 6.33 6.6 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.6365 - 2.5135 2.6365 0.00 0.00% 2020/09/21 زمن 19:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.73 - 10.73 10.78 0.00 0.00% 2020/09/21 زمن 19:31
SG FTSE MIB +3x Daily Leveraged Collateralized 16.57 - 16.57 18 0.00 0.00% 2020/09/21 زمن 19:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 33.82 - 32.91 33.85 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.43 - 11.37 11.46 0.00 0.00% 2020/09/21 زمن 19:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.7914 - 0.7548 0.7914 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 28.68 - 28.68 29.18 0.00 0.00% 2020/09/21 زمن 19:31
iShares Dow Jones Europe Sustainability Screened 46.09 - 46.09 46.38 0.00 0.00% 2020/09/21 زمن 19:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.72 - 15.67 15.95 0.00 0.00% 2020/09/21 زمن 19:31
SG Natural Gas +3x Daily Leveraged Collateralized 2.75 - 2.4205 2.75 0.00 0.00% 2020/09/21 زمن 19:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.76 - 53.35 53.76 0.00 0.00% 2020/09/21 زمن 19:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0048 - 0.0042 0.0048 0.00 0.00% 2020/09/21 زمن 19:31
iShares Electric Vehicles and Driving Technology U 4.5 - 4.48 4.6 0.00 0.00% 2020/09/21 زمن 19:31
iShares Emerging Markets Local Government Bond UCI 47.2 - 47.2 47.45 0.00 0.00% 2020/09/21 زمن 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.89 - 11.89 12.09 0.00 0.00% 2020/09/21 زمن 19:31
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 11.22 - 11.22 13.97 0.00 0.00% 2020/09/21 زمن 19:31
Societe Generale Effekten ZT FTSE MIB Daily Ultra 1.66 - 1.66 2.07 0.00 0.00% 2020/09/21 زمن 19:31
Societe Generale Effekten ZT FTSE MIB Total Return 7.18 - 6.12 7.18 0.00 0.00% 2020/09/21 زمن 19:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.166 - 15.138 15.172 0.00 0.00% 2020/09/21 زمن 19:31
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.59 - 12.58 12.77 0.00 0.00% 2020/09/21 زمن 19:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.73 - 13.72 13.77 0.00 0.00% 2020/09/21 زمن 19:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.68 - 10.68 10.8 0.00 0.00% 2020/09/21 زمن 19:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.75 - 22.68 23.12 0.00 0.00% 2020/09/21 زمن 19:01
ETFS Short Gold 14 - 13.67 14 0.00 0.00% 2020/09/21 زمن 19:01
ETFS Industrial Metals 9.87 - 10 9.87 0.00 0.00% 2020/09/21 زمن 19:01
ETFS Short Natural Gas 500 - 497.23 510 0.00 0.00% 2020/09/21 زمن 19:01
ETFS Long NOK Short EUR 37.11 - 37.11 38.5 0.00 0.00% 2020/09/21 زمن 19:01
Lyxor Euro Stoxx 50 DR C 156.8 - 156.34 157.32 0.00 0.00% 2020/09/21 زمن 19:01
ETFS 3x Long GBP Short EUR 32.27 - 32 32.27 0.00 0.00% 2020/09/21 زمن 19:01
ETFS 5x Long USD Short EUR 72.45 - 68.75 72.45 0.00 0.00% 2020/09/21 زمن 19:01
ETFS EUR Daily Hedged Wheat 3.35 - 3.35 3.391 0.00 0.00% 2020/09/21 زمن 19:01
Vanguard Global Min Volatility 27.98 - 27.98 28.19 0.00 0.00% 2020/09/21 زمن 19:01
WisdomTree AT1 CoCo Bond UCITS 83.7 - 83.7 83.7 0.00 0.00% 2020/09/21 زمن 19:01
Lyxor Barclays Floating Rate FR 100.45 - 100.41 100.49 0.00 0.00% 2020/09/21 زمن 19:01
Lyxor UCITS Daily Leveraged BTP 386.07 - 382.9 387.82 0.00 0.00% 2020/09/21 زمن 19:01
iShares Edge MSCI Europe Min Vol 44.26 - 44.26 44.65 0.00 0.00% 2020/09/21 زمن 19:01
Lyxor MSCI China UCITS ETF - Acc 20.29 - 20.29 20.43 0.00 0.00% 2020/09/21 زمن 19:01
db x-trackers MSCI Wd Health Care 33.52 - 33.495 34 0.00 0.00% 2020/09/21 زمن 19:01
Amundi ETF S&P Global Luxury UCITS 135.4 - 135.39 137.65 0.00 0.00% 2020/09/21 زمن 19:01
Amundi Floating Rate USD Corporate 94.67 - 94.01 94.67 0.00 0.00% 2020/09/21 زمن 19:01
Invesco AT1 Capital Bond UCITS Dist 17.92 - 17.92 17.92 0.00 0.00% 2020/09/21 زمن 19:01
Amundi Index Solutions MSCI World DR 67.31 - 67.07 67.7 0.00 0.00% 2020/09/21 زمن 19:01
Boost US Treasuries 10Y 3X Short Daily 46.25 - 46.25 46.25 0.00 0.00% 2020/09/21 زمن 19:01
Source Real Estate S&P US Select Sector 15.3 - 15.3 15.3 0.00 0.00% 2020/09/21 زمن 19:01
db x-trackers II iBoxx $ Treasuries DR 2D 125.05 - 125.02 125.05 0.00 0.00% 2020/09/21 زمن 19:01
iShares Euro Government Bond 15-30Yr UCITS 283.49 - 281.42 283.6 0.00 0.00% 2020/09/21 زمن 19:01
WisdomTree Emerging Markets 3x Daily Short 8.38 - 8 8.4 0.00 0.00% 2020/09/21 زمن 19:01
iShares Euro Corporate Bond Large Cap UCITS 139.78 - 139.75 140.01 0.00 0.00% 2020/09/21 زمن 19:01
db x-trackers Portfolio Total Return UCITS 1C 222.97 - 222.72 228.41 0.00 0.00% 2020/09/21 زمن 19:01
ComStage Commerzbank Bund-Future Short TR UCITS 50.7 - 50.7 50.79 0.00 0.00% 2020/09/21 زمن 19:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 191.12 - 191.12 191.74 0.00 0.00% 2020/09/21 زمن 19:01
db x-trackers STOXX Global Select Dividend 100 UCI 21.98 - 21.98 22.36 0.00 0.00% 2020/09/21 زمن 19:01
HAN-GINS Cloud Technology UCITS ETF - Accumulating 8.97 - 8.85 8.98 0.00 0.00% 2020/09/21 زمن 19:01
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 11.79 - 11.79 11.79 0.00 0.00% 2020/09/21 زمن 19:01
ETFS Short Copper 22.46 - 21.84 22.59 0.00 0.00% 2020/09/21 زمن 19:01
ETFS All Commodities 6.249 - 6.249 6.316 0.00 0.00% 2020/09/21 زمن 19:01
ETFS Leveraged Wheat 14.49 - 14.49 14.93 0.00 0.00% 2020/09/21 زمن 19:01
iShares Bric 50 UCITS 29.04 - 28.94 29.24 0.00 0.00% 2020/09/21 زمن 19:01
SPDR MSCI World UCITS 19.4 - 19.4 19.69 0.00 0.00% 2020/09/21 زمن 19:01
SPDR Barclays U.S. TIPS 29.32 - 29.29 29.36 0.00 0.00% 2020/09/21 زمن 19:01
iShares UK Dividend UCITS 5.87 - 5.86 6.02 0.00 0.00% 2020/09/21 زمن 19:01
iShares MSCI North America UCITS 52.02 - 51.88 52.44 0.00 0.00% 2020/09/21 زمن 19:01
db x-trackers MSCI World UCITS 1C 57.34 - 57.34 58.13 0.00 0.00% 2020/09/21 زمن 19:01
PowerShares EQQQ Nasdaq-100 UCITS 223.75 - 223.04 224.99 0.00 0.00% 2020/09/21 زمن 19:01
db x-trackers LevDAX Daily UCITS 1C 101.76 - 100.7 106.8 0.00 0.00% 2020/09/21 زمن 19:01
Invesco AT1 Capital Bond EUR Hdg Dist 19.94 - 19.92 20.14 0.00 0.00% 2020/09/21 زمن 19:01
SPDR S&P U.S. Technology Select Sector 48.27 - 47.78 48.37 0.00 0.00% 2020/09/21 زمن 19:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 153.32 - 151.17 153.6 0.00 0.00% 2020/09/21 زمن 19:01
iShares $ High Yield Corporate Bond UCITS 84.75 - 84.55 85.05 0.00 0.00% 2020/09/21 زمن 19:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.98 - 55.8 56.45 0.00 0.00% 2020/09/21 زمن 19:01
HAN-GINS Innovative Technologies UCITS ETF - Accum 9.53 - 9.5 9.54 0.00 0.00% 2020/09/21 زمن 19:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.44 - 10.39 10.5 0.00 0.00% 2020/09/21 زمن 19:01
UBS ETF MSCI World Socially Responsible UCITS USD 91.33 - 91.11 92.14 0.00 0.00% 2020/09/21 زمن 19:01
iShares EURO STOXX UCITS 34.84 - 34.84 35.58 0.00 0.00% 2020/09/21 زمن 19:01
SG WTI Oil Collateralized 6.9 - 6.9 7.1 0.00 0.00% 2020/09/21 زمن 19:01
ETFS 3x Daily Short Nickel 1.803 - 1.697 1.803 0.00 0.00% 2020/09/21 زمن 19:01
iShares Digitalisation Acc 7.09 - 7.04 7.14 0.00 0.00% 2020/09/21 زمن 19:01
db x-trackers CSI300 UCITS 1C 13.41 - 13.37 13.44 0.00 0.00% 2020/09/21 زمن 19:01
iShares Core MSCI World UCITS 53.16 - 53.16 53.8 0.00 0.00% 2020/09/21 زمن 19:01
Vanguard USD EM Government Bond 43.97 - 43.93 44.18 0.00 0.00% 2020/09/21 زمن 19:01
ETFS Ecommerce Logistics GO UCITS 10.64 - 10.62 10.8 0.00 0.00% 2020/09/21 زمن 19:01
iShares Fallen Angels HY Corp Bnd 4.93 - 4.91 4.94 0.00 0.00% 2020/09/21 زمن 19:01
Lyxor UCITS Daily Double Short BTP 15.9 - 15.83 16.03 0.00 0.00% 2020/09/21 زمن 19:01
db x-trackers MSCI Japan UCITS 1C DR 53.43 - 53.43 54.15 0.00 0.00% 2020/09/21 زمن 19:01
Ishares Dow Jones U.S. Select Dividend UCITS 49.65 - 49.61 50.13 0.00 0.00% 2020/09/21 زمن 19:01
VanEck Vectors Video Gaming and eSports UCITS 30.69 - 30.29 30.75 0.00 0.00% 2020/09/21 زمن 19:01
EMQQ Emerging Markets Internet & Ecommerce UCITS A 12.39 - 12.32 12.48 0.00 0.00% 2020/09/21 زمن 19:01
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 4.69 - 4.66 4.71 0.00 0.00% 2020/09/21 زمن 19:01
ETFS Corn 0.56 - 0.559 0.565 0.00 0.00% 2020/09/21 زمن 19:01
ETFS Cotton 1.691 - 1.691 1.713 0.00 0.00% 2020/09/21 زمن 19:01
ETFS Lean Hogs 0.2445 - 0.2418 0.2499 0.00 0.00% 2020/09/21 زمن 19:01
ETFS Natural Gas 0.0133 - 0.0129 0.0134 0.00 0.00% 2020/09/21 زمن 19:01
Boost Shortdax 3X Daily ETC 2.65 - 2.45 2.65 0.00 0.00% 2020/09/21 زمن 19:01
Boost S&P 500 3X Short Daily 1.16 - 1.09 1.16 0.00 0.00% 2020/09/21 زمن 19:01
ETFS Battery Value Chain GO UCITS 9.23 - 9.2 9.45 0.00 0.00% 2020/09/21 زمن 19:01
L&G Healthcare Breakthrough UCITS 11.6 - 11.57 11.76 0.00 0.00% 2020/09/21 زمن 19:01
iShares Smart City Infrastructure UCITS ETF USD Ac 4.44 - 4.44 4.47 0.00 0.00% 2020/09/21 زمن 19:01
ETFS Zinc 6.55 - 6.55 6.67 0.00 0.00% 2020/09/21 زمن 18:31
Amundi MSCI USA UCITS 347.44 - 347.44 350 0.00 0.00% 2020/09/21 زمن 18:31
ETFS Leveraged Nickel 58.9 - 58.9 61.34 0.00 0.00% 2020/09/21 زمن 18:31
ETFS Physical PM Basket 128 - 128 132.56 0.00 0.00% 2020/09/21 زمن 18:31
Franklin FTSE India UCITS 20.06 - 20.06 20.18 0.00 0.00% 2020/09/21 زمن 18:31
ETFS Daily Hedged Aluminum 5.15 - 5.15 5.15 0.00 0.00% 2020/09/21 زمن 18:31
ETFS Forward WTI Crude Oil 18.75 - 18.75 18.75 0.00 0.00% 2020/09/21 زمن 18:31
Franklin FTSE Brazil UCITS 15.06 - 15.06 15.12 0.00 0.00% 2020/09/21 زمن 18:31
SSgA SPDR S&P 400 US Mid Cap 45.3 - 45.3 45.88 0.00 0.00% 2020/09/21 زمن 18:31
x-trackers Swiss Large DR 1D 102.56 - 102.56 103.94 0.00 0.00% 2020/09/21 زمن 18:31
iShares MSCI EMU Small Cap UCITS 192.04 - 192.04 196.62 0.00 0.00% 2020/09/21 زمن 18:31
iShares MSCI USA Small Cap UCITS 274.05 - 274.05 277.52 0.00 0.00% 2020/09/21 زمن 18:31
db Physical Palladium Euro Hedged 140 - 140 145.03 0.00 0.00% 2020/09/21 زمن 18:31
iShares MSCI Russia Adr/Gdr UCITS 90.6 - 90.6 92.85 0.00 0.00% 2020/09/21 زمن 18:31
Lyxor UCITS Hong Kong (HSI) D-EUR 24.2 - 24.2 24.34 0.00 0.00% 2020/09/21 زمن 18:31
SPDR MSCI Europe Technology UCITS 85.12 - 85.12 86.95 0.00 0.00% 2020/09/21 زمن 18:31
Amundi ETF MSCI World Ex EMU UCITS 307.63 - 307.63 307.63 0.00 0.00% 2020/09/21 زمن 18:31
UBS ETF MSCI World UCITS USD A-dis 195.3 - 195.3 197.28 0.00 0.00% 2020/09/21 زمن 18:31
SSgA SPDR MSCI Emerging Markets UCITS 48.94 - 48.94 49.55 0.00 0.00% 2020/09/21 زمن 18:31
PIMCO Euro Short Maturity Source UCITS 99.74 - 99.74 99.77 0.00 0.00% 2020/09/21 زمن 18:31
Lyxor UCITS MSCI EM Latin America C-EUR 18.69 - 18.69 19.19 0.00 0.00% 2020/09/21 زمن 18:31
SPDR Barclays Euro Corporate Bond UCITS 59.31 - 59.31 59.41 0.00 0.00% 2020/09/21 زمن 18:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2018.62 - 2018.62 2081.6 0.00 0.00% 2020/09/21 زمن 18:31
Boost US Treasuries 10Y 3X Leverage Daily 127.15 - 126.97 127.15 0.00 0.00% 2020/09/21 زمن 18:31
Franklin LibertyQ European Dividend UCITS 21.09 - 21.09 21.73 0.00 0.00% 2020/09/21 زمن 18:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 16.63 - 16.63 16.63 0.00 0.00% 2020/09/21 زمن 18:31
Lyxor UCITS MSCI World Utilities TR C-EUR 217.5 - 217.07 217.5 0.00 0.00% 2020/09/21 زمن 18:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 122.28 - 122.28 122.66 0.00 0.00% 2020/09/21 زمن 18:31
Amundi Stoxx Global Artificial Intelligence 56.75 - 56.75 57.56 0.00 0.00% 2020/09/21 زمن 18:31
First Trust Indxx Innovative Transaction&Process 19.28 - 19.27 19.41 0.00 0.00% 2020/09/21 زمن 18:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 46.9 - 46.9 47.49 0.00 0.00% 2020/09/21 زمن 18:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.77 - 21.7 21.77 0.00 0.00% 2020/09/21 زمن 18:31
Amundi Index Solutions - Amundi Prime US Treasury 19.51 - 19.51 19.51 0.00 0.00% 2020/09/21 زمن 18:31
Lyxor USD Liquid Investment Grade Corporate Bonds 96.18 - 96.04 96.18 0.00 0.00% 2020/09/21 زمن 18:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.27 - 21.27 21.31 0.00 0.00% 2020/09/21 زمن 18:31
Amundi Index Solutions - Amundi Prime Global Govie 21.74 - 21.55 21.77 0.00 0.00% 2020/09/21 زمن 18:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.2 - 24.2 24.2 0.00 0.00% 2020/09/21 زمن 18:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.43 - 31.42 31.43 0.00 0.00% 2020/09/21 زمن 18:31
PowerShares Preferred Shares UCITS EUR Hedged Dist 18.89 - 18.89 19.02 0.00 0.00% 2020/09/21 زمن 18:31
ETFS Nickel 11.66 - 11.66 11.82 0.00 0.00% 2020/09/21 زمن 18:31
SPDR S&P 500 UCITS 274.91 - 274.91 278.8 0.00 0.00% 2020/09/21 زمن 18:31
iShares $ Tips UCITS 204.8 - 203.02 204.8 0.00 0.00% 2020/09/21 زمن 18:31
ETFS Short USD Long EUR 35 - 35 35.19 0.00 0.00% 2020/09/21 زمن 18:31
Vanguard USD Treasury Bd 22.98 - 22.8 22.98 0.00 0.00% 2020/09/21 زمن 18:31
Vanguard S&P 500 UCITS Acc 49.65 - 49.65 50.35 0.00 0.00% 2020/09/21 زمن 18:31
ETFS Leveraged Aluminium ETC 1.538 - 1.538 1.563 0.00 0.00% 2020/09/21 زمن 18:31
iShares MSCI Korea UCITS Acc 139.54 - 139.54 141.36 0.00 0.00% 2020/09/21 زمن 18:31
iShares China Large Cap UCITS 100.51 - 100.5 101.11 0.00 0.00% 2020/09/21 زمن 18:31
Boost Copper 3x Leverage Daily 11 - 11 11.8 0.00 0.00% 2020/09/21 زمن 18:31
Boost Palladium 1X Short Daily 11.09 - 10.53 11.09 0.00 0.00% 2020/09/21 زمن 18:31
Lyxor UCITS DJ Global Titans 50 41.75 - 41.69 42.15 0.00 0.00% 2020/09/21 زمن 18:31
Lyxor UCITS Japan (Topix) D-EUR 124.78 - 124.78 126.11 0.00 0.00% 2020/09/21 زمن 18:31
iShares MSCI Europe Value Factor 4.835 - 4.835 4.941 0.00 0.00% 2020/09/21 زمن 18:31
UBS ETF MSCI EMU UCITS EUR A-dis 110.7 - 110.7 114 0.00 0.00% 2020/09/21 زمن 18:31
Lyxor Core Commodity CRB TR UCITS 15.93 - 15.86 15.98 0.00 0.00% 2020/09/21 زمن 18:31
Lyxor UCITS Stoxx Europe 600 Media 29.84 - 29.84 30.91 0.00 0.00% 2020/09/21 زمن 18:31
SPDR Thomson Reuters Global Convert 37.84 - 37.71 38.15 0.00 0.00% 2020/09/21 زمن 18:31
Lyxor Fed Funds US Dollar Cash C-USD 89.87 - 88.99 89.87 0.00 0.00% 2020/09/21 زمن 18:31
BNP Paribas Easy MSCI Jap ex CW UCITS 9.5 - 9.5 9.62 0.00 0.00% 2020/09/21 زمن 18:31
iShares Core Euro Government Bond UCITS 134.2 - 133.58 134.2 0.00 0.00% 2020/09/21 زمن 18:31
iShares MSCI World Quality Factor UCITS 34.89 - 34.89 35.37 0.00 0.00% 2020/09/21 زمن 18:31
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 205.04 - 205.04 209.25 0.00 0.00% 2020/09/21 زمن 18:31
Lyxor MSCI World ESG Trend Leaders DR UCITS 20.18 - 20.18 20.41 0.00 0.00% 2020/09/21 زمن 18:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 268.82 - 268.82 272.6 0.00 0.00% 2020/09/21 زمن 18:31
Amundi Index MSCI Emerging Markets SRI UCITS 43.1 - 43.1 43.48 0.00 0.00% 2020/09/21 زمن 18:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 78.14 - 78.14 79.4 0.00 0.00% 2020/09/21 زمن 18:31
iShares Global High Yield Corporate Bond UCITS 78.72 - 78.71 79.23 0.00 0.00% 2020/09/21 زمن 18:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.75 - 21.75 22.03 0.00 0.00% 2020/09/21 زمن 18:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.37 - 42.37 42.97 0.00 0.00% 2020/09/21 زمن 18:31
db x-trackers II Harvest CSI China Sovereign Bond 18.75 - 18.59 18.76 0.00 0.00% 2020/09/21 زمن 18:31
First Trust Cloud Computing UCITS ETF Class A USD 26.83 - 26.81 26.89 0.00 0.00% 2020/09/21 زمن 18:31
PIMCO Short-Term High Yield Corporate Bond Source 80.33 - 80.21 80.48 0.00 0.00% 2020/09/21 زمن 18:31
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 99.16 - 100.1 99.84 0.00 0.00% 2020/09/21 زمن 18:31
VanEck Vectors J.P. Morgan EM Local Currency Bond 52.2 - 52.16 52.2 0.00 0.00% 2020/09/21 زمن 18:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 152.75 - 151.91 152.75 0.00 0.00% 2020/09/21 زمن 18:31
db x-trackers II iBoxx Global Inflation-Linked UCI 249.5 - 249.24 250.24 0.00 0.00% 2020/09/21 زمن 18:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 85.22 - 85.22 85.89 0.00 0.00% 2020/09/21 زمن 18:31
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 10.88 - 10.86 10.93 0.00 0.00% 2020/09/21 زمن 18:31
SPDR Bloomberg Barclays Emerging Markets Local Bon 29.23 - 29.23 29.23 0.00 0.00% 2020/09/21 زمن 18:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.81 - 18.8 19.09 0.00 0.00% 2020/09/21 زمن 18:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 26.32 - 26.32 27 0.00 0.00% 2020/09/21 زمن 18:31
Source S&P 500 Hedged 25.88 - 25.88 26.23 0.00 0.00% 2020/09/21 زمن 18:31
ETFS EUR Daily Hedged Gold 8.022 - 8.022 8.3 0.00 0.00% 2020/09/21 زمن 18:31
iShares Core FTSE 100 UCITS 6.19 - 6.19 6.31 0.00 0.00% 2020/09/21 زمن 18:31
iShares MSCI Japan UCITS Dist 12.43 - 12.43 12.57 0.00 0.00% 2020/09/21 زمن 18:31
Lyxor Robotics & AI UCITS Acc 23.2 - 23.2 23.89 0.00 0.00% 2020/09/21 زمن 18:31
db x-trackers II iBoxx EUR High 16.66 - 16.66 16.76 0.00 0.00% 2020/09/21 زمن 18:31
db x-trackers MSCI USA UCITS DR 77.25 - 77.25 78 0.00 0.00% 2020/09/21 زمن 18:31
db x-trackers Nikkei 225 UCITS DR 19.08 - 19.08 19.29 0.00 0.00% 2020/09/21 زمن 18:31
ETFS EUR Daily Hedged Natural Gas 1.126 - 1.112 1.126 0.00 0.00% 2020/09/21 زمن 18:31
UBS MSCI USA Socially Responsible 117.66 - 117.66 119.28 0.00 0.00% 2020/09/21 زمن 18:31
iShares Global Infrastructure UCITS 23.34 - 23.24 23.52 0.00 0.00% 2020/09/21 زمن 18:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.73 - 9.73 9.87 0.00 0.00% 2020/09/21 زمن 18:31
SPDR S&P U.S. Health Care Select Sector 25.09 - 25.07 25.68 0.00 0.00% 2020/09/21 زمن 18:31
iShares Global Aggregate Bond Hedged Acc 5.37 - 5.36 5.37 0.00 0.00% 2020/09/21 زمن 18:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.6 - 41.6 41.83 0.00 0.00% 2020/09/21 زمن 18:31
UBS Factor MSCI USA Prime Value UCITS USD Ad 18.12 - 18.12 18.25 0.00 0.00% 2020/09/21 زمن 18:31
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 10.5 - 10.5 10.9 0.00 0.00% 2020/09/21 زمن 18:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.954 - 11.954 12.076 0.00 0.00% 2020/09/21 زمن 18:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.09 - 20.09 20.13 0.00 0.00% 2020/09/21 زمن 18:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 35.26 - 35.23 36 0.00 0.00% 2020/09/21 زمن 18:31
ETFS Cocoa 2.378 - 2.378 2.454 0.00 0.00% 2020/09/21 زمن 18:31
ETFS EUR Daily Hedged WTI Crude Oil 1.109 - 1.109 1.145 0.00 0.00% 2020/09/21 زمن 18:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.67 - 6.67 6.76 0.00 0.00% 2020/09/21 زمن 18:31
ETFS Long USD Short EUR 50.72 - 50.72 50.72 0.00 0.00% 2020/09/21 زمن 18:01
iShares MSCI Canada UCITS 108.54 - 108.54 109.09 0.00 0.00% 2020/09/21 زمن 18:01
ETFS 3x Long JPY Short EUR 22.59 - 22.59 22.8 0.00 0.00% 2020/09/21 زمن 18:01
Lyxor UCITS MSCI Korea C-EUR 56.44 - 56.06 56.51 0.00 0.00% 2020/09/21 زمن 18:01
Boost Bund 30Y 3X Short Daily 31.14 - 31.14 31.14 0.00 0.00% 2020/09/21 زمن 18:01
iShares MSCI Europe Momentum UK 7.47 - 7.47 7.61 0.00 0.00% 2020/09/21 زمن 18:01
db x-trackers MSCI Europe UCITS DR 55.79 - 55.77 56.1 0.00 0.00% 2020/09/21 زمن 18:01
iShares USD Floating Rate Bond Dis 4.263 - 4.263 4.263 0.00 0.00% 2020/09/21 زمن 18:01
MU Lux Lyxor IBOXX EUR Liquid High 113.54 - 113.54 114.28 0.00 0.00% 2020/09/21 زمن 18:01
Amundi Floating Rate Euro Corporate 100.81 - 100.72 100.81 0.00 0.00% 2020/09/21 زمن 18:01
Amundi ETF FTSE EPRA Europe Real Estate UCITS 333.85 - 333.85 334.6 0.00 0.00% 2020/09/21 زمن 18:01
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.05 - 85.05 85.05 0.00 0.00% 2020/09/21 زمن 18:01
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 73.25 - 73.25 74.29 0.00 0.00% 2020/09/21 زمن 18:01
ETFS Precious Metals 19.85 - 19.85 20.1 0.00 0.00% 2020/09/21 زمن 18:01
Vanguard USD Corp Bd 49.29 - 48.9 49.3 0.00 0.00% 2020/09/21 زمن 18:01
ETFS EUR Daily Hedged Copper 5.71 - 5.71 5.82 0.00 0.00% 2020/09/21 زمن 18:01
Lyxor UCITS FTSE ATHEX Large Cap 0.7 - 0.7 0.7051 0.00 0.00% 2020/09/21 زمن 18:01
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.38 - 10.2 10.38 0.00 0.00% 2020/09/21 زمن 18:01
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 136.46 - 136.37 136.46 0.00 0.00% 2020/09/21 زمن 18:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 120.18 - 119.8 120.57 0.00 0.00% 2020/09/21 زمن 18:01
iShares $ Short DurationHigh Yield Corporate Bond 75.72 - 75.54 75.93 0.00 0.00% 2020/09/21 زمن 18:01
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 86.58 - 86.53 86.58 0.00 0.00% 2020/09/21 زمن 18:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.39 - 14.39 14.63 0.00 0.00% 2020/09/21 زمن 18:01
ETFS Sugar 5.5 - 5.5 5.57 0.00 0.00% 2020/09/21 زمن 18:01
Boost Brent Oil 11.8 - 11.79 11.9 0.00 0.00% 2020/09/21 زمن 18:01
ETFS EUR Daily Hedged Brent Crude 2.117 - 2.117 2.155 0.00 0.00% 2020/09/21 زمن 18:01
db x-trackers DBLCI - OY Balanced UCITS 1C 14.91 - 14.91 15.04 0.00 0.00% 2020/09/21 زمن 18:01
Amundi MSCI India UCITS 487.24 - 485.55 487.24 0.00 0.00% 2020/09/21 زمن 17:31
Lyxor MSCI World Ex EMU C 127.02 - 127.02 127.02 0.00 0.00% 2020/09/21 زمن 17:31
ETFS 3x Short GBP Long EUR 28.47 - 28.47 28.47 0.00 0.00% 2020/09/21 زمن 17:31
iShares Core UK Gilts UCITS 16.2 - 16.2 16.21 0.00 0.00% 2020/09/21 زمن 17:31
UBS ETF MSCI USA UCITS USD A-dis 271.35 - 271.22 271.39 0.00 0.00% 2020/09/21 زمن 17:31
Amundi ETF MSCI Europe Ex EMU UCITS 228.6 - 228.6 228.6 0.00 0.00% 2020/09/21 زمن 17:31
iShares Euro Government Bond 10-15yr 198 - 197.6 198 0.00 0.00% 2020/09/21 زمن 17:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 17.76 - 17.76 17.76 0.00 0.00% 2020/09/21 زمن 17:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 193.52 - 193.52 193.52 0.00 0.00% 2020/09/21 زمن 17:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.2 - 8.2 8.2 0.00 0.00% 2020/09/21 زمن 17:31
Lyxor Commodities Thomson Reuters/CoreCommodity CR 86.8 - 86.51 86.8 0.00 0.00% 2020/09/21 زمن 17:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.3 - 140.27 140.3 0.00 0.00% 2020/09/21 زمن 17:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.23 - 37.23 37.5 0.00 0.00% 2020/09/21 زمن 17:31
ETFS Lead 14.17 - 14.06 14.21 0.00 0.00% 2020/09/21 زمن 17:31
ETFS Livestock 1.78 - 1.78 1.83 0.00 0.00% 2020/09/21 زمن 17:31
ETFS Soybean Oil 2.939 - 2.939 2.975 0.00 0.00% 2020/09/21 زمن 17:31
109.22 - 109.22 110.26 0.00 0.00% 2020/09/21 زمن 17:31
iShares MSCI USA UCITS 273.78 - 273.71 275.4 0.00 0.00% 2020/09/21 زمن 17:31
ETFS Long CHF Short EUR 56.68 - 56.68 56.71 0.00 0.00% 2020/09/21 زمن 17:31
ETFS Long JPY Short EUR 42.99 - 42.72 42.99 0.00 0.00% 2020/09/21 زمن 17:31
Franklin FTSE Korea UCITS 26.41 - 26.41 26.45 0.00 0.00% 2020/09/21 زمن 17:31
UBS MSCI Emerging Markets 91.35 - 91.15 92 0.00 0.00% 2020/09/21 زمن 17:31
Boost BTP 10Y 3X Short Daily 23.7 - 23.7 24.09 0.00 0.00% 2020/09/21 زمن 17:31
db x-trackers Russell Midcap 21.61 - 21.61 21.62 0.00 0.00% 2020/09/21 زمن 17:31
Boost Bund 10Y 5x Short Daily 23 - 23 23.2 0.00 0.00% 2020/09/21 زمن 17:31
iShares MSCI Korea UCITS Dist 38.9 - 38.9 39.16 0.00 0.00% 2020/09/21 زمن 17:31
Amundi MSCI Europe Banks UCITS 44.59 - 43.81 45.16 0.00 0.00% 2020/09/21 زمن 17:31
Invesco AT1 Capital Bond UCITS 20.3 - 20.3 20.43 0.00 0.00% 2020/09/21 زمن 17:31
Vanguard FTSE 100 UCITS GBP Inc 28.3 - 28.19 28.86 0.00 0.00% 2020/09/21 زمن 17:31
Vanguard Global Momentum Factor 31.18 - 31.18 31.23 0.00 0.00% 2020/09/21 زمن 17:31
Amundi Index Solutions S&P 500 DR 73.59 - 73.51 74.2 0.00 0.00% 2020/09/21 زمن 17:31
SPDR MSCI Europe Financials UCITS 39.26 - 39.26 39.26 0.00 0.00% 2020/09/21 زمن 17:31
Vanguard Eurozone Government Bond 27.53 - 27.45 27.53 0.00 0.00% 2020/09/21 زمن 17:31
Amundi ETF MSCI World Energy UCITS 146.93 - 146.93 148.97 0.00 0.00% 2020/09/21 زمن 17:31
Lyxor UCITS Stoxx Europe 600 Chemicals 125.7 - 125.7 125.8 0.00 0.00% 2020/09/21 زمن 17:31
Amundi ETF MSCI Europe Healthcare UCITS 294.85 - 294.85 298.6 0.00 0.00% 2020/09/21 زمن 17:31
iShares MSCI AC Far East ex-Japan UCITS 50.42 - 50.34 50.53 0.00 0.00% 2020/09/21 زمن 17:31
SG ETC BTP Futur -5X Daily Short Collat 12.7 - 12.7 12.9 0.00 0.00% 2020/09/21 زمن 17:31
iShares MSCI Emerging Markets Asia UCITS 142.27 - 142.26 142.79 0.00 0.00% 2020/09/21 زمن 17:31
db x-trackers S&P Select Frontier UCITS 1C 10.38 - 10.35 10.44 0.00 0.00% 2020/09/21 زمن 17:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 25.04 - 24.9 25.07 0.00 0.00% 2020/09/21 زمن 17:31
Lyxor Core Morningstar UK NT (DR) UCITS ETF 9.14 - 9.13 9.15 0.00 0.00% 2020/09/21 زمن 17:31
SSga SPDR Dow Jones Global Real Estate UCITS 25.46 - 25.43 25.46 0.00 0.00% 2020/09/21 زمن 17:31
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 18.6 - 18.6 18.6 0.00 0.00% 2020/09/21 زمن 17:31
WisdomTree US Quality Div Growth UCITS USD Acc 22.61 - 22.61 22.68 0.00 0.00% 2020/09/21 زمن 17:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 123.51 - 122.68 123.51 0.00 0.00% 2020/09/21 زمن 17:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 104.28 - 104.28 104.42 0.00 0.00% 2020/09/21 زمن 17:31
Amundi Index Solutions - Amundi Index Euro Corpora 49.99 - 49.99 49.99 0.00 0.00% 2020/09/21 زمن 17:31
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 56.49 - 56.34 56.49 0.00 0.00% 2020/09/21 زمن 17:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.05 - 143.95 144.06 0.00 0.00% 2020/09/21 زمن 17:31
db x-trackers IIEmerging Markets Liquid Eurobond U 326.2 - 326.2 328.59 0.00 0.00% 2020/09/21 زمن 17:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.26 - 9.23 9.26 0.00 0.00% 2020/09/21 زمن 17:31
Lyxor Euro High Yield Sustainable Exposure UCITS E 19.33 - 19.33 19.4 0.00 0.00% 2020/09/21 زمن 17:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.64 - 158.3 158.64 0.00 0.00% 2020/09/21 زمن 17:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.92 - 65.92 65.92 0.00 0.00% 2020/09/21 زمن 17:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 60.25 - 60.25 60.48 0.00 0.00% 2020/09/21 زمن 17:31
Lyxor UCITSo Cash 104.19 - 104.19 104.21 0.00 0.00% 2020/09/21 زمن 17:31
iShares Asia Property Yield UCITS 20.18 - 20.16 20.27 0.00 0.00% 2020/09/21 زمن 17:31
Amundi MSCI EM Latin America UCITS 9.2 - 9.17 9.3 0.00 0.00% 2020/09/21 زمن 17:31
iShares Digital Security UCITS Acc 4.94 - 4.94 4.96 0.00 0.00% 2020/09/21 زمن 17:31
Lyxor UCITS Stoxx Europe 600 Retail 42.91 - 42.91 43.91 0.00 0.00% 2020/09/21 زمن 17:31
Amundi Index Solutions MSCI Europe DR 58.13 - 58 58.13 0.00 0.00% 2020/09/21 زمن 17:31
db x-trackers MSCI World Min Vol DR 1C 28.57 - 28.57 28.63 0.00 0.00% 2020/09/21 زمن 17:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 31.95 - 31.95 32.44 0.00 0.00% 2020/09/21 زمن 17:31
Franklin LibertyQ Emerging Markets UCITS 19.37 - 19.37 19.43 0.00 0.00% 2020/09/21 زمن 17:31
iShares Euro Government Bond 0-1Yr UCITS 97.88 - 97.87 97.88 0.00 0.00% 2020/09/21 زمن 17:31
UBS MSCI Emerging Markets UCITS USD A-acc 8.8 - 8.78 8.84 0.00 0.00% 2020/09/21 زمن 17:31
SPDR Barclays Capital Euro High Yield Bond 54.82 - 54.82 55.17 0.00 0.00% 2020/09/21 زمن 17:31
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 12.69 - 12.66 12.69 0.00 0.00% 2020/09/21 زمن 17:31
db x-trackers II Barclays Global Aggregate Bond UC 23.16 - 23.1 23.28 0.00 0.00% 2020/09/21 زمن 17:31
HSBC S&P 500 UCITS 27.91 - 27.91 27.98 0.00 0.00% 2020/09/21 زمن 17:31
ETFS EUR Daily Hedged Forward All Commodities 5.18 - 5.18 5.18 0.00 0.00% 2020/09/21 زمن 17:31
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.25 - 19.22 19.36 0.00 0.00% 2020/09/21 زمن 17:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.85 - 12.81 12.85 0.00 0.00% 2020/09/21 زمن 17:31
db x-trackers MSCI Mexico UCITS DR 1C 2.759 - 2.74 2.833 0.00 0.00% 2020/09/21 زمن 17:31
Amundi ETF MSCI UK UCITS 152.92 - 152.28 155.44 0.00 0.00% 2020/09/21 زمن 16:31
Lyxor UCITS Daily Leveraged Bund 289.4 - 288.6 289.4 0.00 0.00% 2020/09/21 زمن 16:31
SPDR MSCI World Energy UCITS ETF 16.04 - 15.97 16.04 0.00 0.00% 2020/09/21 زمن 16:31
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.43 - 16.43 16.43 0.00 0.00% 2020/09/21 زمن 16:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.7 - 103.48 103.7 0.00 0.00% 2020/09/21 زمن 16:31
Invesco MSCI World ESG Unvsl Screened UCITS 39.8 - 39.78 39.8 0.00 0.00% 2020/09/21 زمن 16:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.44 - 168.35 168.44 0.00 0.00% 2020/09/21 زمن 16:31
Amundi Index Solutions Barclays US Gov Inflation-L 51.42 - 51.42 51.42 0.00 0.00% 2020/09/21 زمن 16:31
iShares MSCI Emerging Markets Latin America UCITS 10.37 - 10.37 10.43 0.00 0.00% 2020/09/21 زمن 16:31
iShares Sust MSCI EM SRI 5.59 - 5.59 5.62 0.00 0.00% 2020/09/21 زمن 16:31
ETFS-E Fund MSCI China A GO 15.62 - 15.62 15.72 0.00 0.00% 2020/09/21 زمن 16:31
WisdomTree EM Equity Income 11.08 - 11.08 11.08 0.00 0.00% 2020/09/21 زمن 16:31
HSBC MSCI China A Inclusion UCITS 10.43 - 10.43 10.51 0.00 0.00% 2020/09/21 زمن 16:31
SPDR Euro Stoxx Low Volatility UCITS 37.78 - 37.61 38.34 0.00 0.00% 2020/09/21 زمن 16:31
PIMCO US Dollar Short Maturity Source UCITS 86.32 - 86.32 86.32 0.00 0.00% 2020/09/21 زمن 16:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.27 - 155.21 155.27 0.00 0.00% 2020/09/21 زمن 16:31
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 21.98 - 21.98 22 0.00 0.00% 2020/09/21 زمن 16:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.6 - 17.6 17.6 0.00 0.00% 2020/09/21 زمن 16:31
SPDR S&P US Communication Services Select Sector 20.44 - 20.44 20.49 0.00 0.00% 2020/09/21 زمن 16:31
Franklin FTSE China UCITS 28.84 - 28.84 29.18 0.00 0.00% 2020/09/21 زمن 16:01
db x trackers II Eur Gov Bd 15+ 413.9 - 413.5 413.9 0.00 0.00% 2020/09/21 زمن 16:01
db x-trackers MSCI EM Asia UCITS 1C 48.76 - 48.76 48.76 0.00 0.00% 2020/09/21 زمن 16:01
Lyxor S&P 500 Banks UCITS ETF USD Acc 13 - 12.97 13.14 0.00 0.00% 2020/09/21 زمن 16:01
iShares Euro Government Bond 1-3Yr UCITS 143.91 - 143.83 143.91 0.00 0.00% 2020/09/21 زمن 16:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 153.08 - 153.08 153.08 0.00 0.00% 2020/09/21 زمن 16:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 227.86 - 227.86 228.37 0.00 0.00% 2020/09/21 زمن 16:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.58 - 168.49 168.58 0.00 0.00% 2020/09/21 زمن 16:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 254.75 - 254.36 254.75 0.00 0.00% 2020/09/21 زمن 16:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 153.39 - 153.19 153.39 0.00 0.00% 2020/09/21 زمن 16:01
ETFS Petroleum 5.61 - 5.57 5.61 0.00 0.00% 2020/09/21 زمن 16:01
ETFS Leveraged Agriculture 3.68 - 3.67 3.7 0.00 0.00% 2020/09/21 زمن 16:01
db x-trackers S&P Global Infrastructure UCITS 1C 34.35 - 34.26 34.38 0.00 0.00% 2020/09/21 زمن 16:01
WisdomTree Japan Equity UK 12.27 - 12.27 12.31 0.00 0.00% 2020/09/21 زمن 16:01
iShares Emerging Markets Local Government Bond UCI 47.3 - 47.3 47.68 0.00 0.00% 2020/09/21 زمن 16:01
ETFS EUR Daily Hedged Coffee 2.19 - 2.187 2.19 0.00 0.00% 2020/09/21 زمن 15:31
Lyxor UCITS MSCI Taiwan D-EUR 17.52 - 17.52 17.74 0.00 0.00% 2020/09/21 زمن 15:31
db x-trackers II iBoxx EUR 1-3Yr 9.41 - 9.41 9.46 0.00 0.00% 2020/09/21 زمن 15:31
Amundi Index Solutions - Amundi Prime Global UCITS 19.95 - 19.95 19.95 0.00 0.00% 2020/09/21 زمن 15:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.65 - 100.65 100.7 0.00 0.00% 2020/09/21 زمن 15:31
PowerShares EURO STOXX High Dividend Low Volatilit 20.43 - 20.43 20.43 0.00 0.00% 2020/09/21 زمن 15:31
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11.03 - 11.03 11.03 0.00 0.00% 2020/09/21 زمن 15:31
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 56.01 - 56.01 56.01 0.00 0.00% 2020/09/21 زمن 15:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.96 - 116.96 117.01 0.00 0.00% 2020/09/21 زمن 15:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 41.24 - 41.24 41.24 0.00 0.00% 2020/09/21 زمن 15:01
Amundi Index Solutions - Amundi Prime Euro Corpora 20.82 - 20.82 20.82 0.00 0.00% 2020/09/21 زمن 15:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 345.13 - 343.66 349.93 0.00 0.00% 2020/09/21 زمن 15:01
iShares UK Property UCITS 5.24 - 5.24 5.27 0.00 0.00% 2020/09/21 زمن 15:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.16 - 30.16 30.21 0.00 0.00% 2020/09/21 زمن 15:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.35 - 52.33 52.35 0.00 0.00% 2020/09/21 زمن 15:01
Source Morningstar US Energy Infrastructure MLP UC 34.86 - 34.52 34.86 0.00 0.00% 2020/09/21 زمن 15:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.69 - 14.66 14.7 0.00 0.00% 2020/09/21 زمن 15:01
PIMCO EM Advantage Local Bond EUR 61.79 - 61.73 61.79 0.00 0.00% 2020/09/21 زمن 14:31
Ossiam US Minimum Variance NR UCITS 1C 200.06 - 199.62 200.06 0.00 0.00% 2020/09/21 زمن 14:31
iShares Euro Corp Bnd Sustain Screen 0-3y 5.01 - 5 5.01 0.00 0.00% 2020/09/21 زمن 14:31
db x-trackers II iTraxx Crossover 5y UCITS 190.8 - 190.8 190.8 0.00 0.00% 2020/09/21 زمن 14:31
WisdomTree US Treasuries 10Y 5x Daily Short 34.49 - 34.49 34.49 0.00 0.00% 2020/09/21 زمن 14:31
db x-trackers II Barclays Global Aggregate Bond UC 42.14 - 42 42.14 0.00 0.00% 2020/09/21 زمن 14:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 35.42 - 35.35 35.77 0.00 0.00% 2020/09/21 زمن 14:31
db x-trackers MSCI EMU UCITS DR 36.03 - 36.03 36.48 0.00 0.00% 2020/09/21 زمن 14:31
db x-trackers MSCI EM DR 1C Unhedged 44.078 - 44 44.294 0.00 0.00% 2020/09/21 زمن 14:31
SG ETC WTI Daily Euro Hedged Collateralized 27.24 - 26.58 27.29 0.00 0.00% 2020/09/21 زمن 14:31
Invesco MSCI Europe ESG Leaders Catholic Principle 40.85 - 40.85 41.51 0.00 0.00% 2020/09/21 زمن 14:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 18.58 - 18.58 18.58 0.00 0.00% 2020/09/21 زمن 14:31
iShares EUR Corp Bond SRI UCITS 5.24 - 5.23 5.24 0.00 0.00% 2020/09/21 زمن 14:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.88 - 26.88 26.91 0.00 0.00% 2020/09/21 زمن 14:31
HSBC MSCI China UCITS 8.27 - 8.27 8.27 0.00 0.00% 2020/09/21 زمن 14:01
ETFS Short CHF Long EUR 30.91 - 30.91 30.91 0.00 0.00% 2020/09/21 زمن 14:01
db x-trackers II Sterling Cash UCITS 197.67 - 197.67 198.29 0.00 0.00% 2020/09/21 زمن 14:01
Franklin LibertyQ European Eq UCITS Acc 24.4 - 24.4 24.4 0.00 0.00% 2020/09/21 زمن 14:01
Amundi Euro Corporate Financials IBOXX UCITS 138.18 - 138.18 138.33 0.00 0.00% 2020/09/21 زمن 14:01
HSBC MSCI Japan UCITS 28.61 - 28.61 28.79 0.00 0.00% 2020/09/21 زمن 14:01
ETFS EUR Daily Hedged Industrial Metals 6.64 - 6.64 6.65 0.00 0.00% 2020/09/21 زمن 14:01
iShares MSCI World ESG Screened UCITS ETF USD (Acc 4.96 - 4.96 4.97 0.00 0.00% 2020/09/21 زمن 14:01
iShares USD Floating Rate Bond Hedged Dis 4.648 - 4.648 4.648 0.00 0.00% 2020/09/21 زمن 13:31
iShares Euro Corporate Bond Interest Rate Hedged U 95.56 - 95.56 95.56 0.00 0.00% 2020/09/21 زمن 13:31
ETFS US Energy Infrastructure MLP GO 2.04 - 2.04 2.06 0.00 0.00% 2020/09/21 زمن 13:31
PowerShares Emerging Markets USD Bond ETF 16.5 - 16.5 16.52 0.00 0.00% 2020/09/21 زمن 13:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.34 - 43.34 43.34 0.00 0.00% 2020/09/21 زمن 13:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 49.14 - 48.97 49.45 0.00 0.00% 2020/09/21 زمن 13:31
SG ETC Natural Gas +2x Daily Leveraged Collaterali 2.87 - 2.87 2.9 0.00 0.00% 2020/09/21 زمن 13:31
iShares MSCI Taiwan UCITS 48.82 - 48.82 48.87 0.00 0.00% 2020/09/21 زمن 13:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.35 - 15.35 15.35 0.00 0.00% 2020/09/21 زمن 13:01
VanEck Vectors Global Mining UCITS A 20.52 - 20.52 20.52 0.00 0.00% 2020/09/21 زمن 13:01
Vanguard USD Treasury Bond UCITS USD Accumulation 24.54 - 24.54 24.55 0.00 0.00% 2020/09/21 زمن 13:01
Amundi ETF Global Equity Multi Smart Allocation Sc 389.97 - 389.97 389.97 0.00 0.00% 2020/09/21 زمن 13:01
ETFS 3x Short JPY Long EUR 27.89 - 27.89 28.53 0.00 0.00% 2020/09/21 زمن 13:01
SPDR FTSE EPRA Europe ex UK Real Estate 30 - 30 30.15 0.00 0.00% 2020/09/21 زمن 13:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.14 - 49.14 49.14 0.00 0.00% 2020/09/21 زمن 13:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.62 - 160.62 160.84 0.00 0.00% 2020/09/21 زمن 13:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.57 - 249.37 249.57 0.00 0.00% 2020/09/21 زمن 13:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 50.66 - 50.66 50.66 0.00 0.00% 2020/09/21 زمن 12:31
VanEck Vectors Global Fallen Angel High Yield Bond 49.7 - 49.64 49.7 0.00 0.00% 2020/09/21 زمن 12:31
iShares MSCI Japan Small Cap UCITS Dist 34.75 - 34.75 34.83 0.00 0.00% 2020/09/21 زمن 12:31
SPDR Barclays 3-10 U.S. Corporate Bond 28.46 - 28.46 28.46 0.00 0.00% 2020/09/21 زمن 12:31
Amundi Index Solutions - Amundi Prime USA UCITS DR 21.32 - 21.32 21.32 0.00 0.00% 2020/09/21 زمن 12:31
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 44.8 - 44.8 44.8 0.00 0.00% 2020/09/21 زمن 12:31
ETFS Grains 2.455 - 2.451 2.455 0.00 0.00% 2020/09/21 زمن 12:31
BetaBuilders US Equity UCITS USD Acc 25 - 25 25.07 0.00 0.00% 2020/09/21 زمن 12:31
ETFS Energy 1.751 - 1.751 1.751 0.00 0.00% 2020/09/21 زمن 12:31
Vonvmib7Lslfissae181220 0.07 - 0.07 0.08 0.00 0.00% 2020/09/21 زمن 12:31
Ossiam Shiller Barclays Cape UK 322.9 - 322.9 322.9 0.00 0.00% 2020/09/21 زمن 12:02
Lyxor UCITS MSCI Malaysia C-EUR 12.53 - 12.53 12.6 0.00 0.00% 2020/09/21 زمن 12:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 89.13 - 89.13 89.13 0.00 0.00% 2020/09/21 زمن 12:02
Vanguard FTSE Developed World UCITS ETF USD Accumu 55.48 - 55.48 55.48 0.00 0.00% 2020/09/21 زمن 12:02
Vanguard USD Corporate 1-3 year Bond UCITS 43.88 - 43.88 43.88 0.00 0.00% 2020/09/21 زمن 11:31
Franklin LibertyQ Global Equity SRI UCITS 25 - 25 25 0.00 0.00% 2020/09/21 زمن 11:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 20.43 - 20.43 20.43 0.00 0.00% 2020/09/21 زمن 11:31
PIMCO Euro Short-Term High Yield Corporate Bond So 9.417 - 9.417 9.417 0.00 0.00% 2020/09/21 زمن 11:31
ETFS EUR Daily Hedged Corn 2.595 - 2.595 2.595 0.00 0.00% 2020/09/21 زمن 11:31
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.16 - 10.16 10.16 0.00 0.00% 2020/09/21 زمن 11:31
First Trust NYSE Arca Biotechnology UCITS ETF Clas 16.23 - 16.23 16.23 0.00 0.00% 2020/09/21 زمن 11:31
BetaBuilders US Equity UCITS USD Dist 24.54 - 24.54 24.54 0.00 0.00% 2020/09/21 زمن 11:31
iShares China CNY Bond UCITS USD Dist 4.36 - 4.36 4.36 0.00 0.00% 2020/09/21 زمن 11:31
Think Global Equity 40.6 - 40.6 40.6 0.00 0.00% 2020/09/21 زمن 11:01
iShares MSCI UK UCITS 97.9 - 97.9 97.9 0.00 0.00% 2020/09/21 زمن 11:01
db x-trackers Nifty 50 129.18 - 129.18 129.18 0.00 0.00% 2020/09/21 زمن 11:01
db x trackers II Eur Gov Bd 25 464.34 - 464.34 464.34 0.00 0.00% 2020/09/21 زمن 11:01
SPDR MSCI Europe Small Cap UCITS 227.65 - 227.65 227.65 0.00 0.00% 2020/09/21 زمن 11:01
Amundi Index Solutions - Amundi Prime Europe UCITS 20.45 - 20.45 20.45 0.00 0.00% 2020/09/21 زمن 11:01
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.31 - 39.31 39.31 0.00 0.00% 2020/09/21 زمن 11:01
Franklin LibertyQ US Equity UCITS 29.2 - 29.2 29.2 0.00 0.00% 2020/09/21 زمن 11:01
db x-trackers MSCI Canada UCITS 1C 44.97 - 44.97 44.97 0.00 0.00% 2020/09/21 زمن 11:01
Vanguard FTSE Developed Europe UCITS EUR Acc 28.5 - 28.5 28.5 0.00 0.00% 2020/09/21 زمن 11:01
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 90.58 - 90.58 90.58 0.00 0.00% 2020/09/21 زمن 11:01
Vanguard FTSE Dev World 58.82 - 58.82 59.36 0.00 0.00% 2020/09/18 زمن 20:31
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 20.79 - 20.79 20.82 0.00 0.00% 2020/09/18 زمن 20:31
Boost BTP 10Y 3X Leverage Daily 189.02 - 189.02 189.02 0.00 0.00% 2020/09/18 زمن 20:01
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 9.61 - 9.61 9.61 0.00 0.00% 2020/09/18 زمن 19:30
Vanguard EUR Eurozone Government Bond UCITS ETF EU 27.36 - 27.36 27.39 0.00 0.00% 2020/09/18 زمن 19:30
Xtrackers II US Treasuries 1D 204.94 - 204.57 204.94 0.00 0.00% 2020/09/18 زمن 19:01
db x-trackers II EONIA UCITS 1C 136.14 - 136.14 136.14 0.00 0.00% 2020/09/18 زمن 19:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 247.18 - 247.15 247.18 0.00 0.00% 2020/09/18 زمن 19:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 86.84 - 86.69 86.95 0.00 0.00% 2020/09/18 زمن 18:30
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 27.38 - 27.38 27.38 0.00 0.00% 2020/09/18 زمن 18:30
ETFX Russell 2000 US Small CAP GO UCITS 55 - 55 55 0.00 0.00% 2020/09/18 زمن 18:01
Invesco US Treasury Bond UCITS ETF USD Dist 38.14 - 38.14 38.14 0.00 0.00% 2020/09/18 زمن 17:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.62 - 209.62 209.62 0.00 0.00% 2020/09/18 زمن 16:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.62 - 209.62 209.62 0.00 0.00% 2020/09/18 زمن 16:01
ETFS Long GBP Short EUR 46.07 - 46.07 46.07 0.00 0.00% 2020/09/18 زمن 15:30
iShares Edge MSCI USA MF GBp 6.452 - 6.452 6.453 0.00 0.00% 2020/09/18 زمن 15:01
HSBC MSCI Indonesia UCITS 53.4 - 53.4 53.4 0.00 0.00% 2020/09/18 زمن 14:30
Powershares Global Buyback Achievers UCITS 30.07 - 30.02 30.07 0.00 0.00% 2020/09/18 زمن 14:30
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.08 - 11.08 11.08 0.00 0.00% 2020/09/18 زمن 14:30
SPDR Barclays 1-3 US Treasury Bond 43.01 - 43.01 43.05 0.00 0.00% 2020/09/18 زمن 14:30
SG ETC Gold -1x Daily Short Collateralized 27.26 - 27.26 27.26 0.00 0.00% 2020/09/18 زمن 14:30
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 37.17 - 37.17 37.17 0.00 0.00% 2020/09/18 زمن 13:30
ETFS Long SEK Short EUR 42.47 - 42.47 42.47 0.00 0.00% 2020/09/18 زمن 13:01
SG ETC Natural Gas Collateralized 15.92 - 15.92 15.92 0.00 0.00% 2020/09/18 زمن 12:30
Invesco Variable Rate Preferred Shares UCITS 34.16 - 34.16 34.16 0.00 0.00% 2020/09/18 زمن 12:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 33.5 - 33.42 33.5 0.00 0.00% 2020/09/17 زمن 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.06 - 80.06 80.06 0.00 0.00% 2020/09/17 زمن 20:31
UBS Factor MSCI EMU Prime Value U EUR Ad 14.88 - 14.83 14.88 0.00 0.00% 2020/09/17 زمن 20:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 38.76 - 38.76 38.76 0.00 0.00% 2020/09/17 زمن 20:01
Amundi ETF MSCI Japan UCITS 199.04 - 198.03 199.04 0.00 0.00% 2020/09/17 زمن 19:31
iShares Edge MSCI Europe MF GBp 6.032 - 6.032 6.032 0.00 0.00% 2020/09/17 زمن 19:31
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.91 - 24.91 24.91 0.00 0.00% 2020/09/17 زمن 19:31
Boost Bund 10Y 3X Short Daily 36.3 - 36.24 36.3 0.00 0.00% 2020/09/17 زمن 19:01
db x-trackers II Global Sovereign UCITS 1D 227.03 - 226.64 227.16 0.00 0.00% 2020/09/17 زمن 19:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 193.5 - 193.5 193.5 0.00 0.00% 2020/09/17 زمن 19:01
db x-trackers MSCI USA Minimum Volatility DR 1D 34.48 - 34.25 34.48 0.00 0.00% 2020/09/17 زمن 19:01
iShares MSCI Mexico Capped UCITS 71.03 - 70.4 71.03 0.00 0.00% 2020/09/17 زمن 18:31
SG ETC Natural Gas Daily Euro Hedged Collateralize 16.59 - 16.59 16.59 0.00 0.00% 2020/09/17 زمن 18:31
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.84 - 14.82 14.84 0.00 0.00% 2020/09/17 زمن 18:01
Boost Bund 10Y 3X Leverage Daily 179 - 179 179 0.00 0.00% 2020/09/17 زمن 17:31
ETFS 5x Short GBP Long EUR 34.65 - 33.4 34.65 0.00 0.00% 2020/09/17 زمن 17:01
HSBC MSCI South Africa 32.46 - 32.46 32.46 0.00 0.00% 2020/09/17 زمن 16:31
HSBC MSCI EUROPE UCITS 12.46 - 12.46 12.46 0.00 0.00% 2020/09/17 زمن 15:31
SG ETC BTP Futur +5X Daily Long Collat 238.88 - 238.88 238.88 0.00 0.00% 2020/09/17 زمن 15:01
SG ETC Gold +2x Daily Leveraged Collateralized 86.98 - 86.98 86.98 0.00 0.00% 2020/09/17 زمن 13:31
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 21.26 - 21.26 21.26 0.00 0.00% 2020/09/17 زمن 13:31
Vanguard Global Liquidity Factor 29.75 - 29.75 29.75 0.00 0.00% 2020/09/17 زمن 12:31
Invesco MSCI Europe ESG Universal Screened UCITS E 41.2 - 41.2 41.2 0.00 0.00% 2020/09/17 زمن 12:31
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.1 - 93.1 93.1 0.00 0.00% 2020/09/17 زمن 12:31
Franklin LibertyQ AC Asia ex Japan UCITS 16.78 - 16.78 16.78 0.00 0.00% 2020/09/17 زمن 12:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 287.57 - 287.57 287.57 0.00 0.00% 2020/09/16 زمن 21:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 287.57 - 287.57 287.57 0.00 0.00% 2020/09/16 زمن 20:31
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 13.32 - 13.32 13.33 0.00 0.00% 2020/09/16 زمن 20:31
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 10.73 - 10.72 10.73 0.00 0.00% 2020/09/16 زمن 20:31
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 18.4 - 18.4 18.4 0.00 0.00% 2020/09/16 زمن 20:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.56 - 13.56 13.58 0.00 0.00% 2020/09/16 زمن 20:31
WisdomTree Emerging Markets SmallCap Div UCITS 13.66 - 13.66 13.66 0.00 0.00% 2020/09/16 زمن 20:01
Source MSCI Europe 217.45 - 217.45 217.65 0.00 0.00% 2020/09/16 زمن 18:31
Amundi Index Solutions - Amundi Prime Japan UCITS 21.86 - 21.86 21.86 0.00 0.00% 2020/09/16 زمن 18:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.97 - 15.97 15.97 0.00 0.00% 2020/09/16 زمن 18:01
JPM Global Equity Multi-Factor UCITS USD Acc 21.6 - 21.6 21.61 0.00 0.00% 2020/09/16 زمن 17:31
Source RDX UCITS 103.3 - 103.3 103.91 0.00 0.00% 2020/09/16 زمن 16:31
db x-trackers MSCI Korea UCITS DR 65.09 - 65.09 65.21 0.00 0.00% 2020/09/16 زمن 15:31
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.79 - 24.79 24.79 0.00 0.00% 2020/09/16 زمن 15:31
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.76 - 29.76 29.76 0.00 0.00% 2020/09/16 زمن 14:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 18.7 - 18.7 18.7 0.00 0.00% 2020/09/16 زمن 14:01
iShares MDAX UCITS DE 233.05 - 233.05 233.05 0.00 0.00% 2020/09/16 زمن 13:31
WisdomTree Europe SmallCap 14.65 - 14.63 14.72 0.00 0.00% 2020/09/15 زمن 20:31
db x-trackers MSCI EMU Minimum Volatility UCITS 25.11 - 25.11 25.11 0.00 0.00% 2020/09/15 زمن 19:31
WisdomTree US Equity Income 14.7 - 14.7 14.7 0.00 0.00% 2020/09/15 زمن 19:31
ETFS EUR Daily Hedged Sugar 2.25 - 2.235 2.25 0.00 0.00% 2020/09/15 زمن 19:01
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 89.8 - 89.8 89.8 0.00 0.00% 2020/09/15 زمن 18:31
UBS ETF MSCI EMU Value UCITS EUR Adis 31.38 - 31.38 31.42 0.00 0.00% 2020/09/15 زمن 18:31
HSBC MSCI Pacific ex Japan UCITS 10.68 - 10.6 10.68 0.00 0.00% 2020/09/15 زمن 18:31
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 9.32 - 9.32 9.32 0.00 0.00% 2020/09/15 زمن 18:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 12.43 - 12.38 12.43 0.00 0.00% 2020/09/15 زمن 17:31
Goldman Sachs ActiveBeta Emerging Market Equity UC 22 - 21.91 22 0.00 0.00% 2020/09/15 زمن 16:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.81 - 107.81 107.82 0.00 0.00% 2020/09/15 زمن 16:31
HSBC MSCI EM Far East UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/09/15 زمن 14:31
ETFS EUR Daily Hedged Cotton 7.57 - 7.57 7.57 0.00 0.00% 2020/09/15 زمن 14:31
ETFS Softs 2.374 - 2.374 2.374 0.00 0.00% 2020/09/15 زمن 14:31
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.49 - 51.49 51.49 0.00 0.00% 2020/09/15 زمن 13:31
Ossiam Emerging Markets Minimum Variance NR UCITS 98.02 - 98.02 98.02 0.00 0.00% 2020/09/15 زمن 13:01
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 55.32 - 55.32 55.32 0.00 0.00% 2020/09/14 زمن 19:31
Source Russell 2000 UCITS 61.84 - 61.84 62.02 0.00 0.00% 2020/09/14 زمن 17:31
Franklin Liberty USD Inv Grd Corp Bd UCITS 24.56 - 24.56 24.56 0.00 0.00% 2020/09/14 زمن 15:01
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.81 - 115.81 115.81 0.00 0.00% 2020/09/14 زمن 15:01
Boost Enhanced Energy 15.66 - 15.66 15.66 0.00 0.00% 2020/09/14 زمن 13:01
Vanguard Global Value Factor 23.82 - 23.82 23.82 0.00 0.00% 2020/09/11 زمن 20:30
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.49 - 9.49 9.5 0.00 0.00% 2020/09/11 زمن 20:30
ETFS Short Industrial Metals DJ 35.51 - 35.51 35.51 0.00 0.00% 2020/09/11 زمن 20:01
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 85.42 - 85.42 85.42 0.00 0.00% 2020/09/11 زمن 18:01
ETFS 3x Long CHF Short EUR 51.59 - 51.59 51.59 0.00 0.00% 2020/09/11 زمن 15:01
db Energy Booster Euro Hedged 24.38 - 24.38 24.38 0.00 0.00% 2020/09/11 زمن 14:30
ETFS 3X Short CHF Long EUR 15.59 - 15.59 15.59 0.00 0.00% 2020/09/11 زمن 12:01
Lyxor Core Morningstar US DR UCITS Acc 10.52 - 10.52 10.56 0.00 0.00% 2020/09/10 زمن 20:31
ETFS Short GBP Long EUR 39 - 39 39 0.00 0.00% 2020/09/10 زمن 19:31
Think Morningstar High Dividend 23.61 - 23.61 23.61 0.00 0.00% 2020/09/10 زمن 14:31
SG Gold Collateralized 57.95 - 57.95 57.95 0.00 0.00% 2020/09/09 زمن 20:31
ETFS Tin 27.37 - 27.37 27.37 0.00 0.00% 2020/09/09 زمن 16:31
Invesco Bloomberg Commodity UCITS Hdg 33.44 33.55 33.44 33.55 0.10 0.30% 2020/09/09 زمن 16:01
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 38.7 - 38.7 38.7 0.32 0.83% 2020/09/09 زمن 15:31
PowerShares EuroMTS Cash 3 Months UCITS 100.4 - 100.4 100.4 0.00 0.00% 2020/09/09 زمن 13:01
ETFS Short All Commodities DJ UBSCI 72.82 - 72.82 73.13 0.00 0.00% 2020/09/09 زمن 13:01
Wisdomtree Europe Equity UK 14.622 - 14.622 14.622 0.00 0.00% 2020/09/09 زمن 12:01
Source Goldman Sachs Equity Factor World UCITS 130.48 - 130.48 131.1 0.00 0.00% 2020/09/08 زمن 20:31
UBS ETF MSCI Europe UCITS EUR A-dis 58.81 - 58.81 58.81 0.00 0.00% 2020/09/08 زمن 16:31
Source STOXX Europe 600 UCITS 80.35 - 80.35 80.35 0.00 0.00% 2020/09/08 زمن 12:31
Amundi SP 500 Buyback EUR UCITS 144.7 - 144.7 144.7 0.00 0.00% 2020/09/08 زمن 12:01
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 121.63 - 121.63 124.7 0.00 0.00% 2020/09/04 زمن 19:30
Ossiam Risk Weighted Enhanced Commodity Ex Grains 65.76 - 65.35 65.76 0.00 0.00% 2020/09/03 زمن 17:01
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.01 - 10.01 10.01 0.00 0.00% 2020/09/02 زمن 15:01
UBS - FTSE 100 UCITS GBP A-dis 62.41 - 62.41 62.41 0.00 0.00% 2020/09/02 زمن 14:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.47 - 20.46 20.47 0.00 0.00% 2020/09/01 زمن 20:31
Source STOXX Europe Mid 200 UCITS 85.22 - 85.22 85.22 0.00 0.00% 2020/09/01 زمن 18:31
Ossiam World ESG Machine Learning UCITS 1A EUR 111 - 111 111 0.00 0.00% 2020/09/01 زمن 12:31
PIMCO Low Duration US Corp Bond Source Inc 88.55 - 88.55 88.55 0.00 0.00% 2020/08/31 زمن 19:31
Invesco US Treasury Bond 1-3 Year UCITS 34.84 - 34.84 34.84 0.00 0.00% 2020/08/31 زمن 14:31
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.99 - 16.99 16.99 0.00 0.00% 2020/08/31 زمن 12:02
ETFS Short Nickel 17.8 - 17.8 17.86 0.00 0.00% 2020/08/28 زمن 16:01
WisdomTree India Quality Acc 15.402 - 15.386 15.402 0.00 0.00% 2020/08/27 زمن 17:31
WisdomTree US SmallCap Dividend EUR 13.25 - 13.25 13.25 0.00 0.00% 2020/08/27 زمن 15:31
WisdomTree Japan SmallCap Dividend UCITS ETF - USD 38.9 - 38.9 38.9 0.00 0.00% 2020/08/27 زمن 14:31
WisdomTree Emerging Asia Equity Income 8.42 - 8.41 8.43 0.00 0.00% 2020/08/26 زمن 20:02
Boost Enhanced Industrial Metals 20.82 - 20.82 20.82 0.00 0.00% 2020/08/25 زمن 19:31
SG ETC Bund Futures +5x Daily Long Collateralized 236.18 - 236.18 236.18 0.00 0.00% 2020/08/25 زمن 18:32
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.0045 - 0.004 0.0045 0.00 0.00% 2020/08/25 زمن 18:02
JPM US Equity Multi-Factor UCITS ETF USD Acc 21.7 - 21.7 21.7 0.00 0.00% 2020/08/11 زمن 17:36
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 104.6 - 104.6 104.6 0.00 0.00% 2020/07/31 زمن 14:31
Amundi ETF MSCI Italy UCITS 101.26 - 100.98 102 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.2 - 263.2 267.1 0.00 0.00% 2020/07/23 زمن 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.52 - 47.52 47.52 0.00 0.00% 2020/07/23 زمن 18:31
UBS Bloomberg Barclays US Liquid Corporates Intere 12.05 - 12.05 12.05 0.00 0.00% 2020/07/16 زمن 12:01
Ossiam World Minimum Variance NR UCITS 1C 157.41 - 153.46 157.41 0.00 0.00% 2020/07/07 زمن 20:01
VanEck Vectors iBoxx EUR Corporates 18.43 - 18.43 18.43 0.01 0.05% 2020/07/07 زمن 1:01
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 43.73 - 43.73 43.73 0.12 0.27% 2020/07/07 زمن 1:01
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 47.11 - 47.11 47.11 1.12 2.44% 2020/07/07 زمن 1:01
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.52 - 18.52 18.52 0.00 0.00% 2020/07/02 زمن 16:31
PowerShares FTSE RAFI US 1000 UCITS 15.87 - 15.87 15.87 0.00 0.00% 2020/06/26 زمن 15:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.51 - 6.51 6.51 0.00 0.00% 2020/06/26 زمن 15:30
ETFS Short SEK Long EUR 43.62 - 43.62 43.62 0.00 0.00% 2020/06/24 زمن 15:05
PowerShares FTSE RAFI Europe UCITS 7.92 - 7.92 7.92 0.00 0.00% 2020/06/18 زمن 14:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 15.26 - 15.09 15.26 0.00 0.00% 2020/06/12 زمن 20:31
ETFS WTI 2Mth 10.25 - 10.04 10.25 0.00 0.00% 2020/06/10 زمن 20:31
ETFS Brent Oil 1 Month USD 15.8 - 15.53 15.8 0.00 0.00% 2020/06/10 زمن 20:31
Vanguard FTSE Japan UCITS ETF USD Accumulation 22.45 - 22.45 22.45 0.00 0.00% 2020/06/07 زمن 1:00
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 19.52 - 19.52 19.52 0.00 0.00% 2020/06/06 زمن 1:00
ETFS Short NOK Long EUR 46.88 - 46.88 46.88 0.00 0.00% 2020/06/02 زمن 14:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 142.18 - 142.18 142.67 0.00 0.00% 2020/04/22 زمن 16:30
Lyxor MSCI EMU Value DR C EUR 78.15 - 78.15 78.66 0.00 0.00% 2020/04/22 زمن 15:30
Lyxor MSCI EMU Growth DR C EUR 119 - 119 119.08 0.00 0.00% 2020/04/22 زمن 15:30
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 109.75 - 109.75 110.07 0.00 0.00% 2020/04/22 زمن 15:30
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.22 - 100.22 100.22 0.00 0.00% 2020/04/22 زمن 13:30
Lyxor MSCI EMU Small Cap C EUR 228.25 - 228.25 228.25 0.00 0.00% 2020/04/22 زمن 12:31
SG ETC WTI Oil +3x Daily Leveraged Collateralized 1.06 - 1.06 9.59 0.00 0.00% 2020/04/21 زمن 20:31
Boost WTI Oil 3X Short Daily 15.29 - 11.7 9.95 0.00 0.00% 2020/04/21 زمن 20:31
SG WTI Oil +3x Daily Leveraged Collateralized 1.2 - 1 9.343 0.00 0.00% 2020/04/21 زمن 20:31
CSOP Source FTSE China A50 UCITS 19.15 - 19.11 19.35 0.00 0.00% 2020/04/17 زمن 19:30
SG WTI Oil -3x Daily Short Collateralized 51 - 51 61 0.00 0.00% 2020/04/02 زمن 19:30
SG Issuer ZT WTI X7 Short 18 Jun 21 2.8 - 2.8 6 0.00 0.00% 2020/04/02 زمن 19:30
Vonvmib7Sslfissae181220 0.01 - 0.01 0.01 0.00 0.00% 2020/03/24 زمن 14:30
Lyxor Long Gold 134.96 - 125.24 134.96 0.00 0.00% 2020/03/23 زمن 21:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 55.46 - 55.46 65 0.00 0.00% 2020/03/09 زمن 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 88.73 - 88.73 95 0.00 0.00% 2020/03/09 زمن 20:31
db x-trackers MSCI Thailand UCITS DR 1C 17.12 - 16.89 17.32 0.00 0.00% 2020/03/09 زمن 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 147 - 146.2 148.04 0.00 0.00% 2020/03/09 زمن 20:01
db x-trackers MSCI Taiwan UCITS DR 27.3 - 27.25 27.71 0.00 0.00% 2020/03/09 زمن 19:30
db x-trackers STOXX Europe 600 Banks UCITS 26.12 - 26.12 26.83 0.00 0.00% 2020/03/09 زمن 19:30
db x-trackers STOXX Europe 600 Utilities UCITS 106.98 - 106.98 106.98 0.00 0.00% 2020/03/09 زمن 19:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 126.26 - 124.86 127.1 0.00 0.00% 2020/03/09 زمن 18:30
db x-trackers STOXX Europe 600 Basic Resources UCI 73.8 - 73.8 81 0.00 0.00% 2020/03/09 زمن 18:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 زمن 17:30
db x-trackers STOXX Europe 600 Tech UCITS 66.35 - 65.93 72 0.00 0.00% 2020/03/09 زمن 16:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 زمن 13:01
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218.53 218.53 0.00 0.00% 2020/03/07 زمن 11:30
Boost WTI Oil 3X Leverage Daily 0.1696 - 0.1696 0.2183 0.00 0.00% 2020/03/06 زمن 20:30
Boost Brent Oil 3X Leverage Daily 11.31 - 11.31 14.56 0.00 0.00% 2020/03/06 زمن 20:30
SG Issuer ZT WTI X7 Long 18 Jun 21 0.002 - 0.002 0.003 0.00 0.00% 2020/03/06 زمن 19:00
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218 218.53 0.00 0.00% 2020/03/06 زمن 18:30
db x-trackers STOXX Europe 600 Telecom UCITS 63.06 - 62.87 63.06 0.00 0.00% 2020/03/03 زمن 20:01
Lyxor Long Gold 130.9 - 130.9 130.9 0.00 0.00% 2020/02/07 زمن 14:31
SPDR MSCI ACWI IMI 139.77 - 139.77 139.77 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI EMU 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI USA UCITS 294.55 - 294.55 294.55 0.00 0.00% 2020/02/07 زمن 14:31
Amundi MSCI China UCITS 268 - 268 268 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Physical PM Basket 121.59 - 121.59 121.59 0.00 0.00% 2020/02/07 زمن 14:31
Vanguard FTSE Japan USD 28.82 - 28.82 28.82 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI UK UCITS 211 - 211 211 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Leveraged Sugar ETC 2.11 - 2.11 2.11 0.00 0.00% 2020/02/07 زمن 14:31
iShares Nikkei 225 UCITS 187.3 - 187.3 187.3 0.00 0.00% 2020/02/07 زمن 14:31
iShares Core MSCI EMU Acc 128.08 - 128.08 128.08 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI World Ex EMU C 139.42 - 139.42 139.42 0.00 0.00% 2020/02/07 زمن 14:31
ETFS 3x Long JPY Short EUR 24.63 - 24.63 24.63 0.00 0.00% 2020/02/07 زمن 14:31
ETFS 3x Short GBP Long EUR 23.96 - 23.96 23.96 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Leveraged Brent Crude 40.5 - 40.5 40.5 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Italy UCITS 121.78 - 121.78 121.78 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Spain UCITS 206.05 - 206.05 206.05 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Europe UCITS 249.95 - 249.95 249.95 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Nordic UCITS 423 - 423 423 0.00 0.00% 2020/02/07 زمن 14:31
Boost BTP 10Y 3X Short Daily 26.98 - 26.98 26.98 0.00 0.00% 2020/02/07 زمن 14:31
iShares EURO STOXX Mid UCITS 63.4 - 63.4 63.4 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Japan UCITS Acc 146.24 - 146.24 146.24 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Russell 2000 UCITS 215.68 - 215.68 215.68 0.00 0.00% 2020/02/07 زمن 14:31
Boost Bund 10Y 5x Short Daily 26.45 - 26.45 26.45 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Korea UCITS Dist 39.78 - 39.78 39.78 0.00 0.00% 2020/02/07 زمن 14:31
Xtrackers II US Treasuries 1D 208.6 - 208.6 208.6 0.00 0.00% 2020/02/07 زمن 14:31
db x trackers II Eur Gov Bd 25 444.14 - 444.14 444.14 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI EMU Small Cap C EUR 309.6 - 309.6 309.6 0.00 0.00% 2020/02/07 زمن 14:31
db x trackers II Eur Gov Bd 15+ 401.41 - 401.41 401.41 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers FTSE MIB UCITS DR 25.3 - 25.3 25.3 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI Thailand UCITS - Acc 205 - 205 205 0.00 0.00% 2020/02/07 زمن 14:31
Ossiam Shiller Barclays Cape UK 362.3 - 362.3 362.3 0.00 0.00% 2020/02/07 زمن 14:31
WisdomTree Eurozone Quality Div 19.5 - 19.5 19.5 0.00 0.00% 2020/02/07 زمن 14:31
Health Care S&P US Sector Source 431.32 - 431.32 431.32 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI EMU Large Cap UCITS 41.31 - 41.31 41.31 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI USA Small Cap UCITS 330.41 - 330.41 330.41 0.00 0.00% 2020/02/07 زمن 14:31
SPDR MSCI Europe Technology UCITS 88.23 - 88.23 88.23 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI World Energy UCITS 255.06 - 255.06 255.06 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor Fed Funds US Dollar Cash C-USD 96.21 - 96.21 96.21 0.00 0.00% 2020/02/07 زمن 14:31
Amundi Index Solutions MSCI Europe DR 68.21 - 68.21 68.21 0.00 0.00% 2020/02/07 زمن 14:31
SSgA SPDR MSCI Emerging Markets UCITS 52.49 - 52.49 52.49 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI World Financials UCITS 183.29 - 183.29 183.29 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Europe Healthcare UCITS 307.7 - 307.7 307.7 0.00 0.00% 2020/02/07 زمن 14:31
Franklin LibertyQ Global Dividend UCITS 25.52 - 25.52 25.52 0.00 0.00% 2020/02/07 زمن 14:31
iShares EUR Corp Bond ex-Financials GBP 121.06 - 121.06 121.06 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.28 - 29.28 29.28 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.62 - 105.62 105.62 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2666 - 2666 2666 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers LPX MM Private Equity UCITS 72.34 - 72.34 72.34 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.98 - 41.98 41.98 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers STOXX Europe 600 Tech UCITS 83.29 - 83.29 83.29 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.28 - 44.28 44.28 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.66 - 352.66 352.66 0.00 0.00% 2020/02/07 زمن 14:31
PowerShares Emerging Markets USD Bond ETF 18.37 - 18.37 18.37 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II Global Sovereign UCITS 1D 223.16 - 223.16 223.16 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers S&P Select Frontier UCITS 1C 13.26 - 13.26 13.26 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 - 100.45 100.45 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 182.98 - 182.98 182.98 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351.76 - 351.76 351.76 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 237.2 - 237.2 237.2 0.00 0.00% 2020/02/07 زمن 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 112.02 112.02 0.00 0.00% 2020/02/07 زمن 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.31 - 138.31 138.31 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.98 - 154.98 154.98 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 433.85 - 433.85 433.85 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 226.55 - 226.55 226.55 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 354.55 - 354.55 354.55 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.67 - 112.67 112.67 0.00 0.00% 2020/02/07 زمن 14:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.44 - 24.44 24.44 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 115.06 - 115.06 115.06 0.00 0.00% 2020/02/07 زمن 14:31
iShares Dow Jones Europe Sustainability Screened 50.88 - 50.88 50.88 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 342.48 - 342.48 342.48 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.21 - 131.21 131.21 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Global Equity Multi Smart Allocation Sc 459 - 459 459 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.17 - 318.17 318.17 0.00 0.00% 2020/02/07 زمن 14:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.11 - 10.11 10.11 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.66 - 208.66 208.66 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.66 - 284.66 284.66 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers IIEmerging Markets Liquid Eurobond U 341.15 - 341.15 341.15 0.00 0.00% 2020/02/07 زمن 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 27.78 - 27.78 27.78 0.00 0.00% 2020/02/07 زمن 14:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.81 - 39.81 39.81 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 330.49 - 330.49 330.49 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Short Copper 29.35 - 29.35 29.35 0.00 0.00% 2020/02/07 زمن 14:31
db Physical Silver 155.7 - 155.7 155.7 0.00 0.00% 2020/02/07 زمن 14:31
Source MSCI Europe 247.1 - 247.1 247.1 0.00 0.00% 2020/02/07 زمن 14:31
SPDR S&P 500 UCITS 305.1 - 305.1 305.1 0.00 0.00% 2020/02/07 زمن 14:31
Amundi CAC 40 UCITS 88.85 - 88.85 88.85 0.00 0.00% 2020/02/07 زمن 14:31
Boost FTSE MIB Banks 149.61 - 149.61 149.61 0.00 0.00% 2020/02/07 زمن 14:31
ETFS All Commodities 7.044 - 7.044 7.044 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Leveraged Wheat 16.8 - 16.8 16.8 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Precious Metals 17.36 - 17.36 17.36 0.00 0.00% 2020/02/07 زمن 14:31
Amundi MSCI EMU UCITS 225.2 - 225.2 225.2 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Short Brent Crude 51.38 - 51.38 51.38 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor US TIPS DR D-USD 97.58 - 97.58 97.58 0.00 0.00% 2020/02/07 زمن 14:31
SPDR MSCI Europe UCITS 226.25 - 226.25 226.25 0.00 0.00% 2020/02/07 زمن 14:31
Amundi MSCI India UCITS 554.34 - 554.34 554.34 0.00 0.00% 2020/02/07 زمن 14:31
Amundi MSCI World UCITS 325.33 - 325.33 325.33 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Long JPY Short EUR 44.41 - 44.41 44.41 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Long NOK Short EUR 40.25 - 40.25 40.25 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Long SEK Short EUR 42.38 - 42.38 42.38 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Long USD Short EUR 54.71 - 54.71 54.71 0.00 0.00% 2020/02/07 زمن 14:31
Vanguard FTSE Dev World 64.51 - 64.51 64.51 0.00 0.00% 2020/02/07 زمن 14:31
iShares Nasdaq 100 UCITS 482.2 - 482.2 482.2 0.00 0.00% 2020/02/07 زمن 14:31
iShares Sust MSCI EM SRI 6.37 - 6.37 6.37 0.00 0.00% 2020/02/07 زمن 14:31
Boost Gold 3X Short Daily 54.31 - 54.31 54.31 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor Green Bond DR C-EUR 55.01 - 55.01 55.01 0.00 0.00% 2020/02/07 زمن 14:31
ETFS 3x Long USD Short EUR 90.06 - 90.06 90.06 0.00 0.00% 2020/02/07 زمن 14:31
ETFS 5x Long USD Short EUR 107 - 107 107 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI USA D-EUR 292.87 - 292.87 292.87 0.00 0.00% 2020/02/07 زمن 14:31
WisdomTree Europe SmallCap 17.91 - 17.91 17.91 0.00 0.00% 2020/02/07 زمن 14:31
Amundi JPX-Nikkei 400 UCITS 143.2 - 143.2 143.2 0.00 0.00% 2020/02/07 زمن 14:31
ETFS-E Fund MSCI China A GO 13.63 - 13.63 13.63 0.00 0.00% 2020/02/07 زمن 14:31
iShares Core UK Gilts UCITS 16.74 - 16.74 16.74 0.00 0.00% 2020/02/07 زمن 14:31
WisdomTree EM Equity Income 14.12 - 14.12 14.12 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI Korea C-EUR 56.59 - 56.59 56.59 0.00 0.00% 2020/02/07 زمن 14:31
SSgA SPDR S&P 400 US Mid Cap 55.19 - 55.19 55.19 0.00 0.00% 2020/02/07 زمن 14:31
Vanguard Global Value Factor 30.66 - 30.66 30.66 0.00 0.00% 2020/02/07 زمن 14:31
x-trackers Swiss Large DR 1D 109.18 - 109.18 109.18 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Europe UCITS Acc 57.31 - 57.31 57.31 0.00 0.00% 2020/02/07 زمن 14:31
iShares STOXX Europe 50 UCITS 35.51 - 35.51 35.51 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI Europe D-EUR 138.88 - 138.88 138.88 0.00 0.00% 2020/02/07 زمن 14:31
iShares EURO STOXX Small UCITS 38.39 - 38.39 38.39 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Brazil UCITS Dist 30.73 - 30.73 30.73 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI EMU Growth DR C EUR 149.26 - 149.26 149.26 0.00 0.00% 2020/02/07 زمن 14:31
Vanguard Global Min Volatility 35.01 - 35.01 35.01 0.00 0.00% 2020/02/07 زمن 14:31
WisdomTree AT1 CoCo Bond UCITS 93 - 93 93 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Euro Inflation UCITS 232.18 - 232.18 232.18 0.00 0.00% 2020/02/07 زمن 14:31
Boost S&P 500 3X Leverage Daily 891.12 - 891.12 891.12 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II iBoxx EUR High 17.71 - 17.71 17.71 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI USA UCITS DR 83.37 - 83.37 83.37 0.00 0.00% 2020/02/07 زمن 14:31
iShares Euro Covered Bond UCITS 158.63 - 158.63 158.63 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI South Africa UCITS 28.025 - 28.025 28.025 0.00 0.00% 2020/02/07 زمن 14:31
iShares US Property Yield UCITS 28.96 - 28.96 28.96 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS DJ Global Titans 50 44.71 - 44.71 44.71 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers CAC 40 UCITS 1D DR 63.83 - 63.83 63.83 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI EM EMEA UCITS 27.01 - 27.01 27.01 0.00 0.00% 2020/02/07 زمن 14:31
iShares Edge MSCI Europe Min Vol 50.45 - 50.45 50.45 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Mexico Capped UCITS 103.2 - 103.2 103.2 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI Indonesia UCITS - Acc 132.63 - 132.63 132.63 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Corporate Bond C-EUR 155.02 - 155.02 155.02 0.00 0.00% 2020/02/07 زمن 14:31
Amundi Index Solutions S&P 500 DR 80.27 - 80.27 80.27 0.00 0.00% 2020/02/07 زمن 14:31
db Physical Palladium Euro Hedged 147.21 - 147.21 147.21 0.00 0.00% 2020/02/07 زمن 14:31
iShares Asia Property Yield UCITS 27.05 - 27.05 27.05 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.03 - 169.03 169.03 0.00 0.00% 2020/02/07 زمن 14:31
UBS MSCI EMU Socially Responsible 105.48 - 105.48 105.48 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Europe Value UCITS 232.15 - 232.15 232.15 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI World Ex EMU UCITS 340.5 - 340.5 340.5 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF S&P Global Luxury UCITS 139.53 - 139.53 139.53 0.00 0.00% 2020/02/07 زمن 14:31
Boost Nasdaq 100 3X Leverage Daily 2131 - 2131 2131 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI Canada UCITS 1C 52.67 - 52.67 52.67 0.00 0.00% 2020/02/07 زمن 14:31
PowerShares Preferred Shares UCITS 18.596 - 18.596 18.596 0.00 0.00% 2020/02/07 زمن 14:31
PowerShares Dynamic US Market UCITS 17.54 - 17.54 17.54 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers FTSE China 50 UCITS DR 35.15 - 35.15 35.15 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II Sterling Cash UCITS 215.54 - 215.54 215.54 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI World Size Factor UCITS 32.96 - 32.96 32.96 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.6 - 113.6 113.6 0.00 0.00% 2020/02/07 زمن 14:31
UBS Irl plc MSCI Australia A-acc CHF 21.26 - 21.26 21.26 0.00 0.00% 2020/02/07 زمن 14:31
Vanguard FTSE All-World High Div Yld 52.39 - 52.39 52.39 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Euro Stoxx Small Cap UCITS 51.72 - 51.72 51.72 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI Brazil UCITS DR 1C 47.94 - 47.94 47.94 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers S&P/ASX 200 UCITS DR 1C 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 زمن 14:31
Invesco Bloomberg Commodity UCITS Hdg 35.42 - 35.42 35.42 0.00 0.00% 2020/02/07 زمن 14:31
iShares European Property Yield UCITS 47.6 - 47.6 47.6 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Pacific Ex Japan UCITS 577.66 - 577.66 577.66 0.00 0.00% 2020/02/07 زمن 14:31
Franklin Liberty Euro Green Bond UCITS 26.27 - 26.27 26.27 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Japan SRI Acc Share Class 5.78 - 5.78 5.78 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI World Energy TR C-EUR 256.79 - 256.79 256.79 0.00 0.00% 2020/02/07 زمن 14:31
SPDR Barclays Cap Euro Government Bond 67.02 - 67.02 67.02 0.00 0.00% 2020/02/07 زمن 14:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 122.78 - 122.78 122.78 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Japan Small Cap UCITS Dist 37.53 - 37.53 37.53 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI World Quality Factor UCITS 38.59 - 38.59 38.59 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Stoxx Europe 600 Technology 62.22 - 62.22 62.22 0.00 0.00% 2020/02/07 زمن 14:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.89 - 37.89 37.89 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Emerging Markets Asia UCITS 140.71 - 140.71 140.71 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 144.45 - 144.45 144.45 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI All Country World C-EUR 292.85 - 292.85 292.85 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 114.5 - 114.5 114.5 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II iBoxx $ Treasuries DR 2D 119.85 - 119.85 119.85 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI Russia Capped UCITS 1C 34 - 34 34 0.00 0.00% 2020/02/07 زمن 14:31
Franklin LibertyQ Global Equity SRI UCITS 28.21 - 28.21 28.21 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI World Utilities TR C-EUR 266.77 - 266.77 266.77 0.00 0.00% 2020/02/07 زمن 14:31
SG DAX +3x Daily Leveraged Collateralized 83.24 - 83.24 83.24 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers STOXX Europe 600 Banks UCITS 36.45 - 36.45 36.45 0.00 0.00% 2020/02/07 زمن 14:31
iShares Euro Government Bond 15-30Yr UCITS 274.83 - 274.83 274.83 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.92 - 132.92 132.92 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.74 - 32.74 32.74 0.00 0.00% 2020/02/07 زمن 14:31
SPDR S&P Global Dividend Aristocrats UCITS 32.59 - 32.59 32.59 0.00 0.00% 2020/02/07 زمن 14:31
Amundi Stoxx Global Artificial Intelligence 59.59 - 59.59 59.59 0.00 0.00% 2020/02/07 زمن 14:31
Ishares Dow Jones U.S. Select Dividend UCITS 68.49 - 68.49 68.49 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.83 - 91.83 91.83 0.00 0.00% 2020/02/07 زمن 14:31
Source Technology S&P US Select Sector UCITS 224.88 - 224.88 224.88 0.00 0.00% 2020/02/07 زمن 14:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.7 - 45.7 45.7 0.00 0.00% 2020/02/07 زمن 14:31
SSga SPDR Dow Jones Global Real Estate UCITS 36.3 - 36.3 36.3 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers Portfolio Total Return UCITS 1C 244.03 - 244.03 244.03 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.96 - 259.96 259.96 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.25 - 267.25 267.25 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.4 - 241.4 241.4 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.7 - 48.7 48.7 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Stoxx Europe 600 Financial Services 77.69 - 77.69 77.69 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.65 - 35.65 35.65 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.73 - 231.73 231.73 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 46.99 - 46.99 46.99 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers STOXX Europe 600 Health Care UCITS 168.76 - 168.76 168.76 0.00 0.00% 2020/02/07 زمن 14:31
First Trust Indxx Innovative Transaction&Process 21.86 - 21.86 21.86 0.00 0.00% 2020/02/07 زمن 14:31
Source Financials S&P US Select Sector UCITS USD 201.79 - 201.79 201.79 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 88.69 - 88.69 88.69 0.00 0.00% 2020/02/07 زمن 14:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.13 - 24.13 24.13 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 92.27 - 92.27 92.27 0.00 0.00% 2020/02/07 زمن 14:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 203.65 - 203.65 203.65 0.00 0.00% 2020/02/07 زمن 14:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.98 - 70.98 70.98 0.00 0.00% 2020/02/07 زمن 14:31
SG ETC Bund Futures +5x Daily Long Collateralized 232.05 - 232.05 232.05 0.00 0.00% 2020/02/07 زمن 14:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.72 - 21.72 21.72 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.33 - 279.33 279.33 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.69 - 168.69 168.69 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.16 - 251.16 251.16 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.42 - 80.42 80.42 0.00 0.00% 2020/02/07 زمن 14:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 24.09 - 24.09 24.09 0.00 0.00% 2020/02/07 زمن 14:31
Amundi Index Solutions - Amundi Prime Global Govie 21.75 - 21.75 21.75 0.00 0.00% 2020/02/07 زمن 14:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.99 - 53.99 53.99 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.34 - 31.34 31.34 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.88 - 168.88 168.88 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers STOXX Europe 600 Basic Resources UCI 100.22 - 100.22 100.22 0.00 0.00% 2020/02/07 زمن 14:31
Invesco MSCI Europe ESG Leaders Catholic Principle 47.83 - 47.83 47.83 0.00 0.00% 2020/02/07 زمن 14:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.73 - 96.73 96.73 0.00 0.00%