منتدى على الانترنت
Mexico
Mexico

mxn/usd

0.0461
معدل لايف
0 (1.74%)
يتغيرون
22 September 2020
زمن 21:02:18
0 (3.60%)
التغيير / 3 أشهر
0 (12.44%)
التغيير / 6 أشهر
0 (10.31%)
التقلبات السنوية

18 Karat Gold

967
معدل لايف
18 (1.86%)
يتغيرون
22 September 2020
زمن 15:01:45
33 (3.53%)
التغيير / 3 أشهر
99 (11.41%)
التغيير / 6 أشهر
267 (38.14%)
التقلبات السنوية

S&P/BMV INMEX

737
معدل لايف
0 (0%)
يتغيرون
31 August 2019
زمن 00:00:00
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

Mexico

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
iShares Gold 18.13 18.14 18.11 18.26 0.10 0.55% 2020/09/22 زمن 21:01
SPDR S&P 500 7098 7050 6967.88 7098 158.00 2.28% 2020/09/22 زمن 21:01
SPDR S&P 500 327.95 327.98 326.97 328.16 1.36 0.42% 2020/09/22 زمن 21:01
iShares Silver 491.55 488.62 484.49 491.55 3.25 0.67% 2020/09/22 زمن 21:01
iShares Silver 22.67 22.65 22.54 23.03 0.29 1.28% 2020/09/22 زمن 21:01
iShares NAFTRAC 35.83 35.71 35.45 35.83 0.28 0.79% 2020/09/22 زمن 21:01
PowerShares QQQ 5802.89 5744.31 5691 5802.89 152.51 2.70% 2020/09/22 زمن 21:01
SPDR Gold Shares 3874 3845 3835 3874 32.51 0.85% 2020/09/22 زمن 21:01
iShares MSCI EAFE 63.07 - 62.92 63.48 0.40 0.63% 2020/09/22 زمن 21:01
United States Oil 27.91 28.3 27.87 28.3 0.36 1.29% 2020/09/22 زمن 21:01
iShares Russell 2000 147.79 147.71 147.26 148.06 0.11 0.07% 2020/09/22 زمن 21:01
iShares China Large-Cap 41.96 41.98 41.92 42.42 0.45 1.07% 2020/09/22 زمن 21:01
iShares MSCI Brazil Capped 28.86 28.95 28.82 29.42 0.48 1.66% 2020/09/22 زمن 21:01
VanEck Vectors Gold Miners 860 860.15 850 860.15 3.00 0.35% 2020/09/22 زمن 21:01
VanEck Vectors Gold Miners 39.61 39.55 39.43 40.12 0.27 0.68% 2020/09/22 زمن 21:01
Vanguard Intl High Div Yld 1147 - 1147 1147 22.00 1.92% 2020/09/22 زمن 21:01
iShares Short Treasury Bond 2405.7 2392 2362.83 2405.7 42.19 1.79% 2020/09/22 زمن 21:01
Financial Select Sector SPDR 23.54 23.57 23.54 23.93 0.37 1.57% 2020/09/22 زمن 21:01
Utilities Select Sector SPDR 57.97 57.95 57.66 58.29 0.36 0.62% 2020/09/22 زمن 21:01
iShares MSCI Emerging Markets 43.57 43.6 43.53 44.11 0.53 1.22% 2020/09/22 زمن 21:01
Technology Select Sector SPDR 112.9 112.8 112.24 112.9 0.63 0.56% 2020/09/22 زمن 21:01
iShares 1-3 Year Treasury Bond 1876 1859 1852.95 1876 28.50 1.54% 2020/09/22 زمن 21:01
Vanguard FTSE Emerging Markets 944.99 921.98 921.98 944.99 22.99 2.49% 2020/09/22 زمن 21:01
Vanguard FTSE Emerging Markets 42.78 42.81 42.72 43.33 0.50 1.17% 2020/09/22 زمن 21:01
Actinver Casa de Bolsa Dlr Trac 21.25 21.17 21.06 21.25 0.23 1.09% 2020/09/22 زمن 21:01
Consumer Staples Select Sector SPDR 63.23 63.26 62.83 63.4 0.47 0.75% 2020/09/22 زمن 21:01
Direxion Daily S&P 500 Bull 3X Shares 1070 1066 1044.59 1075 41.00 3.98% 2020/09/22 زمن 21:01
PIMCO Investment Grade Corporate Bond 2488 - 2488 2488 58.71 2.42% 2020/09/22 زمن 21:01
Direxion Daily Financial Bear 3X Shares 365 342 330 365 30.00 8.96% 2020/09/22 زمن 21:01
Direxion Daily Financial Bull 3X Shares 700 705.14 697 729 15.00 2.14% 2020/09/22 زمن 21:01
iShares $ Floating Rate Bond UCITS Acc USD 114.32 111.38 111.38 114.32 1.42 1.26% 2020/09/22 زمن 21:01
SPDR S&P Oil & Gas Exploration & Production 44.87 45.05 44.87 45.7 0.41 0.91% 2020/09/22 زمن 21:01
Direxion Daily Emerging Markets Bear 3X Shares 413 411 390.92 413 20.00 5.09% 2020/09/22 زمن 21:01
Direxion Daily Junior Gold Miners Bull 3X Shares 2960.01 2985 2960.01 3059.99 26.99 0.91% 2020/09/22 زمن 21:01
iShares Gold 393.84 391 390.5 393.84 4.34 1.11% 2020/09/22 زمن 20:31
Vanguard S&P 500 6493 6403.3 6403.3 6493 98.32 1.54% 2020/09/22 زمن 20:31
SPDR S&P Dividend 2090 - 2090 2090 5.00 0.24% 2020/09/22 زمن 20:31
United States Oil 615.53 604.95 604.95 615.53 19.53 3.28% 2020/09/22 زمن 20:31
Technology Select Sector SPDR 2438.3 2415.52 2410.86 2438.3 55.30 2.32% 2020/09/22 زمن 20:31
iShares iBoxx $ High Yield Corporate Bond 1802.8 - 1802.8 1802.8 20.80 1.17% 2020/09/22 زمن 20:31
ProShares Short QQQ 370 370.1 364.01 371.45 0.01 0.00% 2020/09/22 زمن 20:31
ProShares Short Dow30 970 963.62 963.62 970 0.30 0.03% 2020/09/22 زمن 20:31
SPDR Barclays 1-3 Month T-Bill 1977.1 1969.25 1954.13 1977.1 17.10 0.87% 2020/09/22 زمن 20:31
SPDR DJIA 5841.8 5797.5 5797.5 5841.8 74.30 1.29% 2020/09/22 زمن 20:01
iShares MBS 2370 - 2370 2370 28.00 1.20% 2020/09/22 زمن 20:01
iShares MSCI ACWI 1697 - 1697 1697 14.50 0.86% 2020/09/22 زمن 20:01
iShares US Financials 2416.55 2400 2400 2416.55 26.25 1.09% 2020/09/22 زمن 20:01
iShares Select Dividend 1761 1770 1761 1770 27.00 1.53% 2020/09/22 زمن 20:01
iShares MSCI United Kingdom 538.6 - 538.6 538.6 14.40 2.67% 2020/09/22 زمن 20:01
iShares Nasdaq Biotechnology 2850 - 2850 2850 2.00 0.07% 2020/09/22 زمن 20:01
iShares SP 500 Peso Hedged TRAC 56.47 56.46 56.46 56.47 0.81 1.46% 2020/09/22 زمن 20:01
iShares Edge MSCI Min Vol Global 1961.4 - 1961.4 1961.4 55.36 2.90% 2020/09/22 زمن 20:01
PowerShares DB US Dollar Bullish 550 - 550 550 19.00 3.58% 2020/09/22 زمن 20:01
Direxion Daily S P Oil Gas Exp Bull 544.99 555 532 555 9.99 1.87% 2020/09/22 زمن 20:01
SPDR S&P Oil & Gas Exploration & Production 960.01 965 960.01 965 4.21 0.44% 2020/09/22 زمن 20:01
Direxion Daily Emerging Markets Bull 3X Shares 1203.9 1200 1198.5 1249.39 27.10 2.25% 2020/09/22 زمن 20:01
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 583 - 583 583 2.01 0.34% 2020/09/22 زمن 20:01
ProShares Ultra QQQ 1840 - 1840 1840 76.00 4.31% 2020/09/22 زمن 19:31
iShares MSCI Germany 620 - 620 620 1.00 0.16% 2020/09/22 زمن 19:31
iShares US Healthcare 4769 - 4769 4769 59.00 1.25% 2020/09/22 زمن 19:31
Global X Silver Miners 956.5 960.29 956.5 960.29 0.50 0.05% 2020/09/22 زمن 19:31
iShares China Large-Cap 904.2 - 904.2 904.2 1.80 0.20% 2020/09/22 زمن 19:31
iShares Global Clean Energy 356.2 354 354 356.2 1.20 0.34% 2020/09/22 زمن 19:31
iShares S&P 500 USD Info Tech 305 - 305 305 8.64 2.92% 2020/09/22 زمن 19:31
Vanguard Dividend Appreciation 2720 - 2720 2720 30.01 1.12% 2020/09/22 زمن 19:31
iShares 7-10 Year Treasury Bond 2622 2590 2590 2622 4.00 0.15% 2020/09/22 زمن 19:31
Smartshares - DIABLOI 14.05 14.27 14.05 14.27 0.10 0.71% 2020/09/22 زمن 19:01
iShares MSCI ACWI ex US 981.14 - 981.14 981.14 8.86 0.90% 2020/09/22 زمن 19:01
iShares Floating Rate Bond 1086 - 1086 1086 3.31 0.30% 2020/09/22 زمن 19:01
First Trust Europe AlphaDEX 708.86 - 708.86 708.86 91.14 12.86% 2020/09/22 زمن 19:01
iShares Edge MSCI Min Vol EM 1179.71 - 1179.71 1179.71 0.22 0.02% 2020/09/22 زمن 19:01
Vanguard FTSE All World ex US 1075.48 - 1075.48 1075.48 16.50 1.53% 2020/09/22 زمن 19:01
ProShares UltraShort Russell2000 201.5 198 198 201.5 3.50 1.74% 2020/09/22 زمن 19:01
iShares MSCI All Country Asia ex Japan 1635 - 1635 1635 4.63 0.28% 2020/09/22 زمن 19:01
Smartshares - ANGELD 9.95 9.9 9.9 9.95 0.20 2.01% 2020/09/22 زمن 18:31
iShares US Technology 6188.26 - 6188.26 6188.26 128.26 2.12% 2020/09/22 زمن 18:31
iShares Edge MSCI Min Vol 1359.8 - 1359.8 1359.8 19.80 1.48% 2020/09/22 زمن 18:31
iShares Core S&P 500 UCITS 7105.94 - 7105.94 7105.94 70.56 1.00% 2020/09/22 زمن 18:31
First Trust Dow Jones Internet 3887.69 - 3887.69 3887.69 134.63 3.59% 2020/09/22 زمن 18:31
Health Care Select Sector SPDR 2194 2190.39 2190.39 2194 5.35 0.24% 2020/09/22 زمن 18:31
iShares 3-7 Year Treasury Bond 2800 - 2800 2800 25.00 0.89% 2020/09/22 زمن 18:31
iShares Edge MSCI USA Momentum Factor 3067 - 3067 3067 29.00 0.95% 2020/09/22 زمن 18:31
Vanguard Total World Stock 1703.2 1703.11 1703.11 1703.2 2.00 0.12% 2020/09/22 زمن 18:01
SPDR S&P China 2525.46 - 2525.46 2525.46 16.61 0.66% 2020/09/22 زمن 17:31
iShares Europe 893 - 893 893 9.50 1.06% 2020/09/22 زمن 0:30
ishares S&P 500 7016 - 7016 7016 46.43 0.67% 2020/09/22 زمن 0:30
iShares MSCI China 1568 - 1568 1568 7.00 0.45% 2020/09/22 زمن 0:30
iShares MSCI Canada 579.8 - 579.8 579.8 7.32 1.26% 2020/09/22 زمن 0:30
ProShares Ultra Dow30 950.5 - 950.5 950.5 38.50 4.05% 2020/09/22 زمن 0:30
SPDR S&P Metals & Mining 505.97 - 505.97 505.97 35.54 7.02% 2020/09/22 زمن 0:30
iShares MSCI Brazil Capped 624.34 - 624.34 624.34 4.16 0.67% 2020/09/22 زمن 0:30
Vanguard FTSE Developed Markets 868.8 - 868.8 868.8 3.20 0.37% 2020/09/22 زمن 0:30
iShares Core S&P Total US Stock Market 1573.8 - 1573.8 1573.8 1.60 0.10% 2020/09/22 زمن 0:30
Vanguard REIT 1683.41 - 1680 1688.4 0.00 0.00% 2020/09/21 زمن 23:31
SPDR S&P Biotech 2390 - 2390 2390 0.00 0.00% 2020/09/21 زمن 23:31
Energy Select Sector SPDR 679 - 678.5 682 0.00 0.00% 2020/09/21 زمن 23:31
ProShares UltraShort Dow30 357.5 - 352 364 0.00 0.00% 2020/09/21 زمن 23:31
iShares Russell 1000 Growth 4422.62 - 4422.62 4422.62 0.00 0.00% 2020/09/21 زمن 23:31
Utilities Select Sector SPDR 1239.72 - 1239.72 1239.72 0.00 0.00% 2020/09/21 زمن 23:31
VanEck Vectors Junior Gold Miners 1200 - 1200 1237.5 0.00 0.00% 2020/09/21 زمن 23:31
Consumer Staples Select Sector SPDR 1310 - 1310 1330 0.00 0.00% 2020/09/21 زمن 23:31
iShares MSCI Japan 1250 - 1245.2 1250 0.00 0.00% 2020/09/21 زمن 23:01
Vanguard FTSE Pacific 1445 - 1445 1445 0.00 0.00% 2020/09/21 زمن 23:01
S&P/Valmer Mexico M10TRAC 103.19 - 103.19 103.19 0.00 0.00% 2020/09/21 زمن 23:01
iShares MSCI Taiwan Capped 970 - 970 970 0.00 0.00% 2020/09/21 زمن 23:01
PureFunds ISE Cyber Security 980 - 977.3 980 0.00 0.00% 2020/09/21 زمن 23:01
iShares S&P/VALMER Mexico UDITRAC 137.82 - 137.82 137.82 0.00 0.00% 2020/09/21 زمن 23:01
iShares Mexico Corporate Bond TRAC 8.2 - 8.06 8.2 0.00 0.00% 2020/09/21 زمن 23:01
iShares MSCI Eurozone 809.97 - 806.4 814 0.00 0.00% 2020/09/21 زمن 22:31
iShares MSCI Hong Kong 474.5 - 474.5 474.5 0.00 0.00% 2020/09/21 زمن 22:31
S&P/Valmer Mexico CETETRC 105.53 - 105.5 105.61 0.00 0.00% 2020/09/21 زمن 22:31
ProShares Ultra Financials 638 - 638 638 0.00 0.00% 2020/09/21 زمن 22:31
Vanguard Total Stock Market 3570 - 3561 3570 0.00 0.00% 2020/09/21 زمن 22:31
Vanguard Information Technology 6365 - 6365 6378 0.00 0.00% 2020/09/21 زمن 22:31
Invesco CurrencyShares Japanese Yen Trust 1936 - 1936 1936 0.00 0.00% 2020/09/21 زمن 22:31
Financial Select Sector SPDR 506.46 - 506 512.68 0.00 0.00% 2020/09/21 زمن 22:01
Guggenheim Solar 1174 - 1174 1174 0.00 0.00% 2020/09/21 زمن 21:31
iShares MSCI India 719.1 - 719.1 719.1 0.00 0.00% 2020/09/21 زمن 21:31
Vanguard FTSE Europe 1116.11 - 1116.11 1116.11 0.00 0.00% 2020/09/21 زمن 21:31
ProShares Ultra Oil & Gas 1154 - 1154 1159.25 0.00 0.00% 2020/09/21 زمن 21:31
SPDR S&P Regional Banking 760.43 - 760.43 760.43 0.00 0.00% 2020/09/21 زمن 21:31
United States Natural Gas 259 - 255 261 0.00 0.00% 2020/09/21 زمن 21:31
315.62 - 315.62 315.62 0.00 0.00% 2020/09/21 زمن 21:31
ProShares Ultra Russell2000 1099.9 - 1099.9 1100.2 0.00 0.00% 2020/09/21 زمن 21:31
iShares JPMorgan USD EM Bond 2380.52 - 2380.52 2380.52 0.00 0.00% 2020/09/21 زمن 21:31
iShares US Home Construction 1147.1 - 1146 1147.1 0.00 0.00% 2020/09/21 زمن 21:31
Vanguard High Dividend Yield 1741.45 - 1741.45 1741.45 0.00 0.00% 2020/09/21 زمن 21:31
iShares MSCI Emerging Markets 942 - 1000 942 0.00 0.00% 2020/09/21 زمن 21:31
iShares Global Consumer Discretionary 2800.05 - 2800.05 2800.05 0.00 0.00% 2020/09/21 زمن 21:31
Consumer Discretionary Select Sector SPDR 2998 - 2998 3027.77 0.00 0.00% 2020/09/21 زمن 21:31
iShares iBoxx $ Investment Grade Corporate Bond 2908 - 2908 2927.18 0.00 0.00% 2020/09/21 زمن 21:31
iShares MSCI BRIC 989.11 - 989.11 989.11 0.00 0.00% 2020/09/21 زمن 21:01
Vanguard Health Care 4230 - 4230 4230 0.00 0.00% 2020/09/21 زمن 21:01
Industrial Select Sector SPDR 1613 - 1613 1613 0.00 0.00% 2020/09/21 زمن 21:01
iShares Core MSCI World UCITS 1350 - 1347.81 1350 0.00 0.00% 2020/09/21 زمن 21:01
iShares 20+ Year Treasury Bond 3528 - 3528 3560 0.00 0.00% 2020/09/21 زمن 21:01
MEXTRAC 09 30.89 - 30.75 30.89 0.00 0.00% 2020/09/21 زمن 20:31
iShares Russell 2000 3173 - 3173 3173 0.00 0.00% 2020/09/21 زمن 20:31
iShares MSCI Australia 419.9 - 419.9 419.9 0.00 0.00% 2020/09/21 زمن 20:31
iShares MSCI Europe Financials 294 - 293.8 295.25 0.00 0.00% 2020/09/21 زمن 20:31
Vanguard Consumer Discretionary 4829.98 - 4829.98 4829.98 0.00 0.00% 2020/09/21 زمن 20:31
ProShares UltraShort Oil and Gas 1110.55 - 1110.55 1110.55 0.00 0.00% 2020/09/21 زمن 20:31
FIBRATC ETF 15.8 - 15.8 15.9 0.00 0.00% 2020/09/21 زمن 19:31
iShares 10+ Year Credit Bond 1532 - 1532 1532 0.00 0.00% 2020/09/21 زمن 19:31
ETFS Physical Platinum Shares 1761 - 1761 1761 0.00 0.00% 2020/09/21 زمن 19:31
Vanguard Short-Term Corporate Bond 1788.58 - 1788.58 1788.58 0.00 0.00% 2020/09/21 زمن 19:31
iShares $ Treasury Bond 0-1yr UCITS Acc 111.28 - 111.28 111.28 0.00 0.00% 2020/09/21 زمن 19:31
iShares Russell 2000 Value 2157 - 2157 2157 0.00 0.00% 2020/09/21 زمن 19:01
Materials Select Sector SPDR 1359.6 - 1359.6 1359.6 0.00 0.00% 2020/09/21 زمن 19:01
iShares MSCI Europe UCITS Acc 1230.95 - 1230.95 1230.95 0.00 0.00% 2020/09/21 زمن 18:31
iShares US Aerospace & Defense 3436 - 3436 3436 0.00 0.00% 2020/09/21 زمن 18:31
Vanguard Short-Term Government Bond 1328 - 1328 1328 0.00 0.00% 2020/09/21 زمن 18:31
iShares Core MSCI Pacific ex Japan UCITS 2988.94 - 2988.94 2988.94 0.00 0.00% 2020/09/21 زمن 18:31
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 264.64 - 264.64 264.64 0.00 0.00% 2020/09/21 زمن 18:31
Actinver Casa de Bolsa Pso Trac 7.21 - 7.21 7.21 0.00 0.00% 2020/09/21 زمن 18:01
iShares Core MSCI Emerging Markets 1115 - 1115 1115 0.00 0.00% 2020/09/21 زمن 18:01
iShares Emerging Markets Dividend 669.2 - 669.2 669.2 0.00 0.00% 2020/09/20 زمن 3:00
Vanguard USD Emerging Markets Government Bond UCIT 1177.47 - 1177.47 1185.75 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI Thailand Capped 1386.62 - 1386.62 1386.62 0.00 0.00% 2020/09/19 زمن 1:00
iShares Edge MSCI USA Value Factor 1568.01 - 1568.01 1568.01 0.00 0.00% 2020/09/19 زمن 0:30
iShares Emerging Markets High Yield Bond 934 - 934 934 0.00 0.00% 2020/09/18 زمن 23:30
iShares US Medical Devices 6234.92 - 6234.92 6234.92 0.00 0.00% 2020/09/18 زمن 22:30
iShares Core Dividend Growth 845.67 - 845.67 845.67 0.00 0.00% 2020/09/18 زمن 22:30
iShares IRT LargeCap Total Return TRAC 38.66 - 38.66 38.66 0.00 0.00% 2020/09/18 زمن 22:01
iShares Transportation Average 4308 - 4308 4308 0.00 0.00% 2020/09/18 زمن 21:01
iShares Euro Government Bond 1-3Yr UCITS 3577.17 - 3577.17 3577.17 0.00 0.00% 2020/09/18 زمن 21:01
iShares Latin America 40 474.5 - 474.5 474.5 0.00 0.00% 2020/09/18 زمن 20:31
First Trust Value Line Dividend 670.97 - 670 670.97 0.00 0.00% 2020/09/18 زمن 20:31
WisdomTree Europe Hedged Equity 1336.65 - 1336.65 1336.65 0.00 0.00% 2020/09/18 زمن 20:31
iShares Euro Government Bond 1-3Yr UCITS 3577.17 - 3577.17 3577.17 0.00 0.00% 2020/09/18 زمن 20:31
First Trust STOXX European Select Dividend 228.85 - 228.85 228.85 0.00 0.00% 2020/09/18 زمن 20:31
First Trust Industrials/Producer Durables AlphaDEX 886.13 - 886.13 886.13 0.00 0.00% 2020/09/18 زمن 20:31
iShares TIPS Bond 2653.89 - 2653.89 2653.89 0.00 0.00% 2020/09/18 زمن 20:01
iShares 0-5 Year High Yield Corporate Bond 927.8 - 927.8 927.8 0.00 0.00% 2020/09/18 زمن 20:01
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 635.39 - 635.39 635.39 0.00 0.00% 2020/09/18 زمن 20:01
iShares MSCI Italy Capped 531.5 - 527 531.5 0.00 0.00% 2020/09/18 زمن 19:30
iShares MSCI Spain Capped 479 - 479 479 0.00 0.00% 2020/09/18 زمن 19:30
iShares MSCI South Korea Capped 1393 - 1393 1393 0.00 0.00% 2020/09/18 زمن 19:30
894.5 - 894.5 894.5 0.00 0.00% 2020/09/18 زمن 19:30
Vanguard Emerging Markets Government Bond 1675.2 - 1675.2 1675.2 0.00 0.00% 2020/09/18 زمن 19:30
iShares MSCI France 613.5 - 613 615 0.00 0.00% 2020/09/18 زمن 1:30
iShares MSCI Poland Capped 367.99 - 367.99 367.99 0.00 0.00% 2020/09/18 زمن 1:00
iShares S&P GSCI Commodity-Indexed 229.69 - 229.69 229.69 0.00 0.00% 2020/09/18 زمن 1:00
iShares S&P 100 3228 - 3228 3228 0.00 0.00% 2020/09/18 زمن 0:30
Vanguard Industrials 3109.73 - 3109.73 3109.73 0.00 0.00% 2020/09/18 زمن 0:30
iShares Core S&P Small-Cap 1510.3 - 1510.3 1510.3 0.00 0.00% 2020/09/18 زمن 0:30
iShares US Pharmaceuticals 3470 - 3470 3470 0.00 0.00% 2020/09/18 زمن 0:30
iShares US Consumer Services 5188 - 5188 5188 0.00 0.00% 2020/09/18 زمن 0:30
iShares S&P Small-Cap 600 Value 2672 - 2672 2672 0.00 0.00% 2020/09/18 زمن 0:30
Vanguard Telecommunication Services 2109 - 2109 2109 0.00 0.00% 2020/09/18 زمن 0:30
iShares Global Tech 5373 - 5373 5373 0.00 0.00% 2020/09/17 زمن 23:31
iShares US Oil & Gas Exploration & Production 625.95 - 625.95 625.95 0.00 0.00% 2020/09/17 زمن 23:31
Guggenheim CurrencyShares Euro 2333.75 - 2333.75 2333.75 0.00 0.00% 2020/09/17 زمن 23:01
Smartshares SMARTRC 14 16.3 - 16.3 16.3 0.00 0.00% 2020/09/17 زمن 22:30
iShares MSCI Pacific ex Japan 875.09 - 875.09 875.09 0.00 0.00% 2020/09/17 زمن 22:30
iShares Edge MSCI USA Quality Factor 2160 - 2160 2160 0.00 0.00% 2020/09/17 زمن 22:30
iShares Core US Aggregate Bond 2486 - 2486 2486 0.00 0.00% 2020/09/17 زمن 22:01
Vanguard Extended Duration 3506 - 3506 3523.8 0.00 0.00% 2020/09/17 زمن 22:01
iShares Short-Term Corporate Bond 1153.95 - 1153.95 1153.95 0.00 0.00% 2020/09/17 زمن 22:01
iShares S&P/Valmer Mexico M5TRAC 90.29 - 90.29 90.29 0.00 0.00% 2020/09/17 زمن 21:30
Vanguard Value 2261.45 - 2261.45 2261.45 0.00 0.00% 2020/09/17 زمن 20:31
SPDR Barclays High Yield Bond 2206.04 - 2206.04 2206.04 0.00 0.00% 2020/09/17 زمن 20:31
iShares Core MSCI Emerging Markets IMI UCITS 640.23 - 640.23 650.11 0.00 0.00% 2020/09/17 زمن 20:31
WisdomTree Japan Hedged Equity 1034.05 - 1034.05 1034.05 0.00 0.00% 2020/09/17 زمن 20:01
PowerShares DB Oil 154.5 - 154.5 154.5 0.00 0.00% 2020/09/17 زمن 19:31
Vanguard Total Bond Market 1860 - 1860 1872.46 0.00 0.00% 2020/09/17 زمن 19:31
iShares US Preferred Stock 36.68 - 36.68 36.68 0.00 0.00% 2020/09/17 زمن 18:01
iShares 1 3 Year Credit Bond 55.01 - 55.01 55.01 0.00 0.00% 2020/09/17 زمن 18:01
iShares 7-10 Year Treasury Bond 121.77 - 121.77 121.77 0.00 0.00% 2020/09/17 زمن 18:01
iShares JPMorgan USD Em Mkts Bd 113.28 - 113.28 113.28 0.00 0.00% 2020/09/17 زمن 18:01
iShares MSCI Global Gold Miners 744.48 - 744.48 750 0.00 0.00% 2020/09/16 زمن 1:30
iShares International Select Dividend 558 - 556.2 558 0.00 0.00% 2020/09/16 زمن 1:00
Vanguard Energy 919.55 - 919.55 919.55 0.00 0.00% 2020/09/16 زمن 0:30
Vanguard Mid-Cap Value 2207 - 2207 2207 0.00 0.00% 2020/09/16 زمن 0:30
iShares MSCI Mexico Risk TRAC 17.59 - 17.59 17.59 0.00 0.00% 2020/09/16 زمن 0:30
iShares MSCI Malaysia 558.55 - 558.55 558.55 0.00 0.00% 2020/09/15 زمن 23:31
iShares MSCI Chile Capped 539.6 - 539.6 539.6 0.00 0.00% 2020/09/15 زمن 23:31
First Trust Health Care AlphaDEX 1996 - 1996 1996 0.00 0.00% 2020/09/15 زمن 23:31
iShares MSCI Indonesia 388.75 - 388.75 388.75 0.00 0.00% 2020/09/15 زمن 22:31
iShares MSCI Philippines 573.07 - 573.07 573.07 0.00 0.00% 2020/09/15 زمن 22:31
iShares Core High Dividend 1754 - 1754 1754 0.00 0.00% 2020/09/15 زمن 22:31
iShares Global Healthcare 1545.69 - 1538 1545.69 0.00 0.00% 2020/09/15 زمن 22:01
iShares US Financial Services 2670.56 - 2670.56 2670.56 0.00 0.00% 2020/09/15 زمن 21:30
iShares Currency Hedged MSCI Japan 673.08 - 673.08 673.08 0.00 0.00% 2020/09/15 زمن 21:30
iShares Dow Jones US 3569.5 - 3569.5 3569.5 0.00 0.00% 2020/09/15 زمن 19:31
First Trust NYSE Arca Biotechnology 3340 - 3340 3340 0.00 0.00% 2020/09/15 زمن 19:31
PIMCO 0-5 Year High Yield Corporate Bond 1983.75 - 1983.75 1983.75 0.00 0.00% 2020/09/15 زمن 1:00
iShares S&P 500 Value 2440 - 2440 2440 0.00 0.00% 2020/09/15 زمن 0:30
Global X SuperDividend 247 - 247 247 0.00 0.00% 2020/09/15 زمن 0:30
iShares Global Infrastructure 839.85 - 839.85 839.85 0.00 0.00% 2020/09/15 زمن 0:30
897.97 - 897.97 897.97 0.00 0.00% 2020/09/15 زمن 0:30
iShares MSCI Netherlands 745 - 745 750 0.00 0.00% 2020/09/14 زمن 23:31
Vanguard Materials 2939 - 2939 2939 0.00 0.00% 2020/09/14 زمن 23:01
SPDR S&P Emerging Asia Pacific 2338 - 2338 2338 0.00 0.00% 2020/09/14 زمن 23:01
iShares US Preferred Stock 767.63 - 767.63 767.63 0.00 0.00% 2020/09/14 زمن 21:01
Vanguard Consumer Staples 3505.2 - 3505.2 3505.2 0.00 0.00% 2020/09/12 زمن 0:30
UBS Irl plc MSCI USA A-acc 393.93 - 393.93 393.93 0.00 0.00% 2020/09/12 زمن 0:30
iShares $ Treasury Bond 1-3Yr UCITS 2891 - 2890.37 2891 0.00 0.00% 2020/09/11 زمن 23:31
WisdomTree WTI Crude Oil 70 72.5 70 72.5 4.34 6.20% 2020/09/11 زمن 22:01
iShares Intermediate Credit Bond 1295.2 - 1295.2 1295.2 23.17 1.79% 2020/09/11 زمن 22:01
PowerShares DB Base Metals 318.1 - 318.03 318.1 0.00 0.00% 2020/09/11 زمن 1:30
SPDR Euro Stoxx 50 814.13 - 814.13 814.13 0.00 0.00% 2020/09/11 زمن 1:00
iShares MSCI World 2126.53 - 2126.53 2126.53 0.00 0.00% 2020/09/11 زمن 0:30
UBS ETF - Bloomberg Barclays US Liquid Corporates 323.18 - 323.18 323.18 7.57 2.34% 2020/09/11 زمن 0:30
iShares MSCI EAFE Small-Cap 1250.62 - 1250.62 1250.62 0.00 0.00% 2020/09/10 زمن 22:31
iShares MSCI Singapore Capped 400 - 400 400 0.00 0.00% 2020/09/10 زمن 22:31
2630 - 2630 2630 0.00 0.00% 2020/09/10 زمن 22:31
VanEck Vectors Oil Services 2450 - 2450 2450 0.00 0.00% 2020/09/10 زمن 21:01
iShares MSCI EAFE 1392.28 - 1392.28 1392.28 0.00 0.00% 2020/09/10 زمن 0:30
iShares US Real Estate 1765.6 - 1765.6 1765.6 0.00 0.00% 2020/09/09 زمن 23:01
iShares Currency Hedged MSCI Germany 618.06 - 618.06 618.06 6.67 1.09% 2020/09/09 زمن 21:01
iShares MSCI Russia Capped 716.99 - 716.99 716.99 0.00 0.00% 2020/09/09 زمن 19:31
Vanguard Growth 4830 - 4830 4830 0.00 0.00% 2020/09/09 زمن 1:02
iShares 10-20 Year Treasury Bond 3606.16 - 3606.16 3606.16 0.00 0.00% 2020/09/08 زمن 21:30
iShares Aaa - A Rated Corporate Bond 1260.85 - 1260.85 1260.85 0.00 0.00% 2020/09/08 زمن 20:01
iShares Global Energy 403 - 403 403 0.00 0.00% 2020/09/08 زمن 18:31
iShares S&P 500 USD Energy 63.73 - 63.73 63.73 0.00 0.00% 2020/09/04 زمن 22:01
iShares US Consumer Goods 3200 - 3200 3200 0.00 0.00% 2020/09/04 زمن 21:01
PowerShares DB Commodity Tracking 284 - 284 284 0.00 0.00% 2020/09/03 زمن 23:01
iShares S&P 500 Industrials Sector Acc 135.19 - 135.19 135.19 0.00 0.00% 2020/09/03 زمن 20:31
iShares Currency Hedged MSCI Eurozo 632 - 617.76 632 0.00 0.00% 2020/09/02 زمن 23:31
VanEck Vectors Pharmaceutical 1390 - 1390 1390 0.00 0.00% 2020/09/02 زمن 22:30
iShares International Treasury Bond 1163 - 1163 1164 0.00 0.00% 2020/09/01 زمن 23:01
iShares EURO STOXX Banks 30-15 UCITS 156.48 - 156.48 156.48 0.00 0.00% 2020/09/01 زمن 20:31
WisdomTree Europe SmallCap Dividend 1205.89 - 1205.89 1205.89 0.00 0.00% 2020/09/01 زمن 19:31
Vanguard Intermediate-Term Bond 2035 - 2035 2035 0.00 0.00% 2020/09/01 زمن 0:30
VanEck Vectors JP Morgan EM Local Currency Bd 692 - 692 692 0.00 0.00% 2020/08/31 زمن 23:31
Deutsche X-trackers MSCI Europe Hedged Equity 607.5 - 607.5 607.5 0.00 0.00% 2020/08/31 زمن 23:01
iShares MSCI Sweden Capped 785 - 785 785 0.00 0.00% 2020/08/31 زمن 20:31
ProShares Ultra Real Estate 1267.57 - 1267.57 1267.57 0.00 0.00% 2020/08/29 زمن 0:30
iShares 1-3 Year Treasury Bond 86.54 - 86.54 86.54 0.00 0.00% 2020/08/29 زمن 0:01
Vanguard Utilities 2800 - 2800 2800 0.00 0.00% 2020/08/28 زمن 20:30
First Trust Morningstar Dividend Leaders 592 - 592 592 0.00 0.00% 2020/08/28 زمن 19:30
Vanguard Long-Term Bond 2460 - 2460 2460 0.00 0.00% 2020/08/28 زمن 0:30
iShares Diverisified Commodity SWAP UCITS USD 100.91 - 100.91 100.91 0.00 0.00% 2020/08/28 زمن 0:30
VanEck Vectors Russia 498 - 498 498 0.00 0.00% 2020/08/27 زمن 19:31
iShares US Energy 421.5 - 421.5 421.5 0.00 0.00% 2020/08/26 زمن 22:39
iShares Mortgage Real Estate Capped 594.37 - 594.37 594.37 0.00 0.00% 2020/08/24 زمن 20:32
iShares US Regional Banks 734.5 - 734.5 734.5 0.00 0.00% 2020/08/21 زمن 20:31
iShares S&P Midcap 400 4342 - 4342 4342 0.00 0.00% 2020/08/20 زمن 22:31
iShares US Industrials 3676.62 - 3676.62 3676.62 0.00 0.00% 2020/08/20 زمن 0:31
WisdomTree Emerging Markets High Dividend 859.25 - 859.25 862.4 0.00 0.00% 2020/08/19 زمن 1:01
Guggenheim Invest S&P 500 Equal Weight 2454.05 - 2454.05 2533.81 0.00 0.00% 2020/08/18 زمن 20:32
iShares India 50 756.47 - 756.47 756.47 0.00 0.00% 2020/08/18 زمن 1:01
iShares Global Financials 1231 - 1231 1231 0.00 0.00% 2020/08/18 زمن 0:32
iShares Russell 2000 Growth 4886.46 - 4886.46 4886.46 0.00 0.00% 2020/08/17 زمن 23:32
iShares MSCI New Zealand Capped 1270.5 - 1270.5 1270.5 0.00 0.00% 2020/08/14 زمن 0:30
ETFS Physical Precious Metal Basket Shares 2220 - 2220 2220 0.00 0.00% 2020/08/14 زمن 0:30
iShares MBS 110.62 - 110.62 110.62 0.00 0.00% 2020/08/13 زمن 22:01
iShares MSCI Turkey 461.1 - 461.1 461.1 0.00 0.00% 2020/08/13 زمن 20:01
iShares MSCI All Peru Capped 685.1 - 685.1 685.1 0.00 0.00% 2020/08/13 زمن 1:01
SPDR S&P Retail 1151.38 - 1151.38 1151.38 0.00 0.00% 2020/08/11 زمن 20:06
iShares Intermediate Govt/Credit Bond 2643.18 - 2643.18 2643.18 0.00 0.00% 2020/08/10 زمن 3:01
First Trust Developed Markets Ex-US AlphaDEX 1057 - 1057 1057 0.00 0.00% 2020/08/10 زمن 3:01
Invesco CurrencyShares Australian Dollar Trust 1517.24 - 1517.24 1517.24 0.00 0.00% 2020/08/10 زمن 3:01
Vanguard Global ex-US Real Estate 1068 - 1068 1068 0.00 0.00% 2020/08/04 زمن 19:04
iShares MSCI World UCITS Dist 1077.8 - 1077.8 1077.8 0.00 0.00% 2020/07/31 زمن 22:31
PIMCO 1-5 Year US TIPS Exchange-Traded 1184.51 - 1184.51 1184.51 0.00 0.00% 2020/07/30 زمن 19:01
Invesco Taxable Municipal Bond ETF 732.23 - 732.23 732.23 0.00 0.00% 2020/07/29 زمن 3:01
VanEck Vectors-Investment Grade Floating Rate 561 - 561 561 0.00 0.00% 2020/07/23 زمن 3:01
Vanguard Financials 1324 - 1324 1324 0.00 0.00% 2020/07/18 زمن 0:30
iShares MSCI Mexico Momentum TRAC 34.84 - 34.84 34.84 0.00 0.00% 2020/07/16 زمن 18:31
Invesco CurrencyShares Swiss Franc Trust 2155 - 2155 2155 0.00 0.00% 2020/07/16 زمن 3:01
First Trust Large Cap Core AlphaDEX 1361.62 - 1361.62 1361.62 0.00 0.00% 2020/07/15 زمن 19:01
WisdomTree US Quality Dividend Growth 1053.99 - 1053.99 1053.99 0.00 0.00% 2020/07/14 زمن 3:01
VanEck Vectors Brazil Small-Cap 390 - 390 390 0.00 0.00% 2020/07/14 زمن 0:30
Deutsche X-trackers Harvest CSI 300 China A-Shares 775 - 775 775 0.00 0.00% 2020/07/07 زمن 3:01
iShares MSCI Belgium Capped 380 - 380 380 0.00 0.00% 2020/07/03 زمن 0:30
iShares MSCI South Africa 806.49 - 806.49 806.49 0.00 0.00% 2020/06/30 زمن 23:31
VanEck Vectors Steel 620 - 620 620 0.00 0.00% 2020/06/29 زمن 19:31
First Trust Financial AlphaDEX 578 - 578 578 0.00 0.00% 2020/06/25 زمن 19:31
Shares JPX-Nikkei 400 1339 - 1339 1339 0.00 0.00% 2020/06/24 زمن 20:04
iShares US Healthcare Providers 4333.7 - 4333.7 4333.7 0.00 0.00% 2020/06/23 زمن 22:31
WisdomTree India Earnings 454 - 454 454 0.00 0.00% 2020/06/23 زمن 0:30
iShares US Telecommunications 637 - 637 637 0.00 0.00% 2020/06/10 زمن 23:01
First Trust Emerging Markets Small Cap AlphaDEX 700 - 700 700 0.00 0.00% 2020/06/10 زمن 18:31
Deutsche X-trackers MSCI EAFE Hedged Equity 662.75 - 662.75 662.75 0.00 0.00% 2020/05/28 زمن 0:30
WisdomTree Japan SmallCap Dividend 1446.67 - 1446.67 1446.67 0.00 0.00% 2020/05/27 زمن 1:00
Deutsche X-trackers MSCI Germany Hedged Equity 568 - 568 568 0.00 0.00% 2020/05/19 زمن 23:30
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 - 893.05 893.05 0.00 0.00% 2020/05/18 زمن 22:01
MSCI Frontier 100 542 - 542 542 0.00 0.00% 2020/05/04 زمن 19:30
PowerShares Dynamic Biotechnology & Genome 1269 - 1269 1269 0.00 0.00% 2020/05/04 زمن 19:01
PowerShares Emerging Markets Sovereign Debt 581.96 - 581.96 581.96 0.00 0.00% 2020/05/04 زمن 19:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 - 485 485 0.00 0.00% 2020/05/01 زمن 0:30
VanEck Vectors Russia Small-Cap 650 - 650 650 0.00 0.00% 2020/04/29 زمن 23:30
iShares Edge MSCI Min Vol EAFE 1490 - 1490 1493.9 0.00 0.00% 2020/04/13 زمن 22:01
VelocityShares 3x Long Crude S&P GSCI ER 4.61 4.7 4.6 4.7 0.11 2.44% 2020/04/03 زمن 1:30
Global X MSCI Colombia 126.07 - 126.07 126.07 0.00 0.00% 2020/04/03 زمن 1:00
iShares US Utilities 3064.5 - 3064.5 3064.5 0.00 0.00% 2020/03/24 زمن 22:00
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 زمن 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 زمن 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 زمن 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 زمن 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 زمن 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 زمن 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 زمن 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 زمن 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 زمن 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 زمن 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 زمن 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 زمن 18:04
UBS Irl plc MSCI Australia hedged USD A-acc 329.07 - 0.022 329.07 0.00 0.00% 2020/02/04 زمن 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 زمن 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 زمن 18:04