منتدى على الانترنت
Singapore
Singapore

sgd/usd

0.7282
معدل لايف
0 (0.17%)
يتغيرون
25 September 2020
زمن 11:36:05
0 (1.28%)
التغيير / 3 أشهر
0 (5.38%)
التغيير / 6 أشهر
0 (0.40%)
التقلبات السنوية

18 Karat Gold

61
معدل لايف
1 (1.67%)
يتغيرون
25 September 2020
زمن 10:01:27
3 (5.17%)
التغيير / 3 أشهر
6 (10.91%)
التغيير / 6 أشهر
11 (22.00%)
التقلبات السنوية

MSCI Singapore

269
معدل لايف
0 (0%)
يتغيرون
29 August 2020
زمن 03:00:55
9 (3.26%)
التغيير / 3 أشهر
24 (9.93%)
التغيير / 6 أشهر
59 (18.06%)
التقلبات السنوية

Singapore

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
SPDR S&P 500 325.24 326.06 325.24 326.16 3.04 0.94% 2020/09/25 زمن 11:30
SPDR Gold Shares 176 175.65 174.98 176 2.00 1.15% 2020/09/25 زمن 11:30
SPDR Straits Times 2.49 - 2.49 2.5 0.01 0.40% 2020/09/25 زمن 11:30
Lion-Phillip S-REIT 1.08 - 1.08 1.087 0.00 0.09% 2020/09/25 زمن 11:30
db x-trackers FTSE Vietnam UCITS 1C 28.7 28.56 28.52 28.7 0.10 0.35% 2020/09/25 زمن 11:30
db x-trackers MSCI China UCITS DR 1C 21.43 21.6 21.43 21.6 0.07 0.33% 2020/09/25 زمن 11:30
db x-trackers MSCI Indonesia UCITS 1C 11.49 11.4 11.11 11.49 0.10 0.88% 2020/09/25 زمن 11:30
United SSE 50 China 2.68 - 2.68 2.68 0.02 0.75% 2020/09/25 زمن 10:30
iShares Barclays Asia High Yld Bnd 10.1 - 10.08 10.19 0.13 1.29% 2020/09/25 زمن 10:30
NikkoAM-StraitsTrading Asia ex Japan REIT 1.11 - 1.11 1.118 0.00 0.09% 2020/09/25 زمن 10:30
SPDR DJIA 270 270.25 270 270.25 0.70 0.26% 2020/09/25 زمن 10:01
ABF Singapore Bond 1.262 - 1.261 1.262 0.00 0.00% 2020/09/25 زمن 10:01
Phillip SING Income 0.896 - 0.896 0.896 0.00 0.45% 2020/09/25 زمن 7:30
iShares MSCI India SG 8.21 - 8.21 8.21 0.04 0.49% 2020/09/25 زمن 7:30
Lyxor MSCI AC Asia Pacific ex JP 6.52 - 6.52 6.52 0.09 1.38% 2020/09/25 زمن 7:30
iShares MSCI India SG 11.34 11.3 11.3 11.34 0.07 0.62% 2020/09/25 زمن 6:30
iShares JP Morgan Asia Credit Bond 11.16 - 11.16 11.16 0.02 0.18% 2020/09/25 زمن 6:01
Nikko AM SGD Investment Grade Corporate Bond 1.072 1.069 1.069 1.072 0.00 0.19% 2020/09/25 زمن 6:01
Nikko AM Singapore STI 2.54 - 2.54 2.54 0.01 0.40% 2020/09/25 زمن 5:30
Phillip SGX APAC Dividend Leaders REIT 0.895 - 0.895 0.895 0.02 1.70% 2020/09/25 زمن 5:00
SPDR S&P 500 323.5 - 323.5 323.5 0.07 0.02% 2020/09/25 زمن 0:30
CIMB FTSE ASEAN 40 USD 9.6 - 9.6 9.73 0.00 0.00% 2020/09/24 زمن 13:01
iShares JP Morgan Asia Credit Bond 15.35 - 15.35 15.35 0.00 0.00% 2020/09/24 زمن 11:31
CIMB FTSE ASEAN 40 USD 6.98 - 6.98 6.98 0.00 0.00% 2020/09/24 زمن 9:01
Xtrackers II Singapore Government Bond UCITS ETF 1 160.3 - 160.3 160.3 0.00 0.00% 2020/09/24 زمن 6:30
CIMB SP Ethical Asia Pacif Div USD 0.951 - 0.951 0.951 0.00 0.00% 2020/09/23 زمن 11:01
Lyxor MSCI India UCITS SG 18.01 - 18.01 18.01 0.00 0.00% 2020/09/23 زمن 7:30
ONE STOXX ASEAN Select Dividend 2.125 - 2.125 2.125 0.00 0.00% 2020/09/21 زمن 5:00
Lyxor China Enterprise UCITS SG 15.45 - 15.45 15.45 0.00 0.00% 2020/09/18 زمن 13:01
Lyxor MSCI Emerging Markets SG 12.6 - 12.6 12.6 0.00 0.00% 2020/09/18 زمن 6:01
db x-trackers MSCI Singapore IM UCITS 1C DR 1.24 - 1.22 1.24 0.00 0.00% 2020/09/09 زمن 13:31
CIMB SP Ethical Asia Pacif Div USD 0.734 - 0.734 0.734 0.00 0.00% 2020/09/03 زمن 9:01
db x trackers MSCI World UCITS SG 6.66 - 6.66 6.75 0.00 0.00% 2020/07/30 زمن 14:02
db x-trackers MSCI Brazil 4.05 - 4.05 4.06 0.00 0.00% 2020/07/30 زمن 13:31
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 - 47.92 48.59 0.00 0.00% 2020/07/30 زمن 13:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 - 11.32 11.41 0.00 0.00% 2020/07/30 زمن 13:31
db x trackers CSI300 UCITS 12.41 - 12.08 12.49 0.00 0.00% 2020/07/30 زمن 13:02
db x-trackers MSCI Japan UCITS 1C DR 60.1 - 60.1 60.1 0.00 0.00% 2020/07/30 زمن 13:02
db x-trackers Nifty 50 145.58 - 141.27 145.58 0.00 0.00% 2020/07/30 زمن 12:32
db x-trackers MSCI India UCITS 1C 11.1 - 11.01 11.1 0.00 0.00% 2020/07/30 زمن 8:31
db x-trackers MSCI Korea UCITS DR 71.24 - 71.19 71.4 0.00 0.00% 2020/07/30 زمن 8:01
db x-trackers MSCI Europe UCITS DR 66.87 - 66.87 66.87 0.00 0.00% 2020/07/30 زمن 6:31
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 - 58.29 58.29 0.00 0.00% 2020/07/30 زمن 6:31
db x-trackers FTSE China 50 UCITS DR 39.16 - 38.95 39.16 0.00 0.00% 2020/07/30 زمن 6:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 - 1.491 1.491 0.00 0.00% 2020/07/30 زمن 6:01
db x-trackers MSCI Thailand UCITS DR 1C 21.35 - 21.35 21.35 0.00 0.00% 2020/07/29 زمن 12:33
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 - 11.48 11.5 0.00 0.00% 2020/07/28 زمن 14:02
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 - 0.98 0.982 0.00 0.00% 2020/07/23 زمن 11:31
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 - 0.809 0.809 0.00 0.00% 2020/02/10 زمن 6:31