منتدى على الانترنت
South Africa
South Africa

zar/usd

0.0591
معدل لايف
0 (0.17%)
يتغيرون
25 September 2020
زمن 09:22:05
0 (1.55%)
التغيير / 3 أشهر
0 (2.60%)
التغيير / 6 أشهر
0 (11.39%)
التقلبات السنوية

18 Karat Gold

437
معدل لايف
0 (0%)
يتغيرون
2 January 2019
زمن 14:01:34
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

South Africa

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Premia Asia Innovative Technology USD 13.58 - 13.58 13.62 0.04 0.29% 2020/09/25 زمن 9:01
Premia Asia Innovative Technology HKD 105.2 105.4 105.2 105.4 0.30 0.29% 2020/09/25 زمن 7:30
Premia Dow Jones Emerging ASEAN Titans 100 60.22 60.12 60.12 60.22 0.24 0.40% 2020/09/25 زمن 7:30
CSOP Hong Kong Dollar Money Market 1032.45 - 1032.45 1032.45 0.05 0.00% 2020/09/25 زمن 5:30
Satrix 40 5049 - 5003 5102 0.00 0.00% 2020/09/23 زمن 19:01
NewFunds GOVI 6877 - 6816 6877 0.00 0.00% 2020/09/23 زمن 19:01
Satrix Divi Plus 202 - 202 206 0.00 0.00% 2020/09/23 زمن 19:01
NewGold Debentures 29812 - 29800 30299 0.00 0.00% 2020/09/23 زمن 19:01
Satrix S&P 500 Feeder 5624 - 5580 5742 0.00 0.00% 2020/09/23 زمن 19:01
ABSA Capital NewWave USD 1711 - 1686 1711 0.00 0.00% 2020/09/23 زمن 19:01
ABSA Capital NewWave Silver 385 - 377 385 0.00 0.00% 2020/09/23 زمن 19:01
NewFunds S&P GIVI SA Top 50 3574 - 3574 3574 0.00 0.00% 2020/09/23 زمن 19:01
Satrix Nasdaq 100 Feeder Portfolio 10586 - 10586 10816 0.00 0.00% 2020/09/23 زمن 19:01
STANLIB S&P500 Info Tech Index Feeder 1205 - 1201 1228 0.00 0.00% 2020/09/23 زمن 19:01
The Sygnia Itrix 4th Industrial Revolution Global 3874 - 3795 3879 0.00 0.00% 2020/09/23 زمن 19:01
Satrix Indi 7125 - 7000 7125 0.00 0.00% 2020/09/23 زمن 18:31
Satrix Resi 5508 - 5450 5610 0.00 0.00% 2020/09/23 زمن 18:31
Ashburton MidCap 542 - 541 545 0.00 0.00% 2020/09/23 زمن 18:31
CoreShares S&P 500 5699 - 5606 5722 0.00 0.00% 2020/09/23 زمن 18:31
NewFunds MAPPS Growth 2148 - 2120 2148 0.00 0.00% 2020/09/23 زمن 18:31
NewFunds Value Equity 691 - 691 691 0.00 0.00% 2020/09/23 زمن 18:31
NewFunds Shariah Top 40 326 - 322 326 0.00 0.00% 2020/09/23 زمن 18:31
Sygnia ITRIX MSCI Japan 1606 - 1580 1608 0.00 0.00% 2020/09/23 زمن 18:31
CoreShares Property Top Ten 676 - 673 680 0.00 0.00% 2020/09/23 زمن 18:31
Sygnia ITRIX EuroSTOXX 50 6423 - 6369 6461 0.00 0.00% 2020/09/23 زمن 18:31
ABSA Capital NewWave Platinum 13963 - 13963 13963 0.00 0.00% 2020/09/23 زمن 18:31
CoreShares S&P Global Property 3912 - 3885 3926 0.00 0.00% 2020/09/23 زمن 18:31
Ashburton World Government Bond 912 - 912 914 0.00 0.00% 2020/09/23 زمن 18:31
STANLIB Global REIT Index Feeder 1774 - 1728 1774 0.00 0.00% 2020/09/23 زمن 18:31
CoreShares SP SA Dividend Aristocr 1827 - 1801 1854 0.00 0.00% 2020/09/23 زمن 18:31
Ashburton Government Inflation Link 1904 - 1904 1952 0.00 0.00% 2020/09/23 زمن 18:31
Satrix Fini 967 - 958 975 0.00 0.00% 2020/09/23 زمن 18:31
Satrix Property 642 - 642 648 0.00 0.00% 2020/09/23 زمن 18:31
NewGold Platinum 14200 - 14048 14400 0.00 0.00% 2020/09/23 زمن 18:31
Satrix MSCI EM Feeder 5067 - 4990 5090 0.00 0.00% 2020/09/23 زمن 18:31
Sygnia ITRIX MSCI USA 5360 - 5322 5395 0.00 0.00% 2020/09/23 زمن 18:31
CoreShares S&P SA Top 50 2157 - 2122 2195 0.00 0.00% 2020/09/23 زمن 18:31
Sygnia ITRIX MSCI World 4033 - 3971 4053 0.00 0.00% 2020/09/23 زمن 18:31
Satrix MSCI World Feeder 5467 - 5417 5490 0.00 0.00% 2020/09/23 زمن 18:31
Standard Bank WTI Crude Oil 745 - 736 745 0.00 0.00% 2020/09/23 زمن 18:31
Satrix MSCI China Feeder ETF 5649 - 5616 5662 0.00 0.00% 2020/09/23 زمن 18:31
NewFunds Volatility Managed High Growth 831 - 831 831 0.00 0.00% 2020/09/23 زمن 18:31
CoreShares S&P Global Dividend Aristocrats 1466 - 1445 1481 0.00 0.00% 2020/09/23 زمن 18:31
NewFunds Equity Momentum 3404 - 3404 3404 0.00 0.00% 2020/09/23 زمن 18:01
AfricaRhodium 211285 - 211285 222500 0.00 0.00% 2020/09/23 زمن 17:31
Ashburton Top 40 5087 - 4990 5087 0.00 0.00% 2020/09/23 زمن 17:31
STANLIB S&P500 Index Feeder 28535 - 28159 28535 0.00 0.00% 2020/09/23 زمن 17:31
Sygnia Itrix SP 500 Portfolio 5700 - 5641 5752 0.00 0.00% 2020/09/23 زمن 17:31
Sygnia Itrix Global Property Portfolio 4101 - 4055 4110 0.00 0.00% 2020/09/23 زمن 17:31
Sygnia ITRIX FTSE 100 12986 - 12676 13020 0.00 0.00% 2020/09/23 زمن 17:01
Sygnia Itrix Top 40 Portfolio 5095 - 5095 5095 0.00 0.00% 2020/09/23 زمن 17:01
Africa Platinum 14460 - 14051 14505 0.00 0.00% 2020/09/23 زمن 16:31
STANLIB SA Property 2200 - 2200 2211 0.00 0.00% 2020/09/23 زمن 16:31
Satrix ILBI Portfolio 575 - 575 575 0.00 0.00% 2020/09/23 زمن 16:31
NewFunds TRACI 3 Month 2751 - 2737 2751 0.00 0.00% 2020/09/23 زمن 16:31
Satrix Momentum Portfolio 929 - 929 929 0.00 0.00% 2020/09/23 زمن 16:31
Absa re Momentum International Equity Portfolio 2 12730 - 12730 12730 0.00 0.00% 2020/09/23 زمن 16:31
Africa Gold 31500 - 31170 31500 0.00 0.00% 2020/09/23 زمن 16:01
Satrix RAFI 40 1280 - 1280 1280 0.00 0.00% 2020/09/23 زمن 16:01
Africa Palladium 36824 - 36824 37367 0.00 0.00% 2020/09/23 زمن 16:01
NewGold Palladium 37000 - 36187 37000 0.00 0.00% 2020/09/23 زمن 16:01
Satrix Swix Top 40 1028 - 1006 1033 0.00 0.00% 2020/09/23 زمن 16:01
1nvest SA Bond ETF 7391 - 7391 7403 0.00 0.00% 2020/09/23 زمن 15:31
Dollar Custodial Certificates 183710 - 183710 183710 0.00 0.00% 2020/09/23 زمن 15:31
2YR Dollar Custodial Certificates ETF 171770 - 171770 171770 0.00 0.00% 2020/09/23 زمن 14:01
STANLIB MSCI World Index Feeder 5400 - 5400 5400 0.00 0.00% 2020/09/23 زمن 13:31
Stanlib Top 40 4995 - 4995 4995 0.00 0.00% 2020/09/23 زمن 12:31
CoreShares Preference Share 680 - 680 680 0.00 0.00% 2020/09/23 زمن 11:31
Satrix Quality South Africa Portfolio 690 - 690 690 0.00 0.00% 2020/09/23 زمن 11:31
UBS ABCPA 19930 - 19930 19930 0.00 0.00% 2020/09/22 زمن 17:31
NewFunds ILBI 6732 - 6625 6732 0.00 0.00% 2020/09/22 زمن 17:31
Sygnia Itrix SWIX 40 Portfolio 1002 - 1002 1004 0.00 0.00% 2020/09/22 زمن 17:31
ABSA Capital NewWave GBP 2133 - 2133 2133 0.00 0.00% 2020/09/22 زمن 16:31
STANLIB Government Bond Feeder 9828 - 10034 9828 0.00 0.00% 2020/09/22 زمن 15:31
CoreShares Top 40 Equally Weighted 3655 - 3655 3655 0.00 0.00% 2020/09/22 زمن 15:31
Absa re Momentum International Equity Portfolio 1 12282 - 12282 12282 0.00 0.00% 2020/09/22 زمن 15:31
NewFunds Low Volatility Equity 811 - 806 811 0.00 0.00% 2020/09/22 زمن 15:01
Standard Bank Wheat 851 - 841 851 0.00 0.00% 2020/09/21 زمن 18:31
Standard Bank Copper 1886 - 1874 1891 0.00 0.00% 2020/09/21 زمن 18:31
NewFunds Volatility Managed Moderate Equity 843 - 843 849 0.00 0.00% 2020/09/21 زمن 18:31
AMI BIG50 EX-SA 1090 - 1090 1090 0.00 0.00% 2020/09/21 زمن 16:31
NewFunds MAPPS Protect 3774 - 3730 3774 0.00 0.00% 2020/09/21 زمن 16:31
ABSA Capital NewWave EUR 1975 - 1938 1975 0.00 0.00% 2020/09/21 زمن 16:01
NewFunds Volatility Managed Defensive 939 - 939 939 0.00 0.00% 2020/09/21 زمن 16:01
Ashburton Global 1200 5919 - 5849 5970 0.00 0.00% 2020/09/08 زمن 19:31
Standard Bank Silver 25088 - 25088 25901 0.00 0.00% 2020/07/30 زمن 18:02
Standard Bank Palladium 104469 - 104469 104469 0.00 0.00% 2020/07/30 زمن 17:31
Standard Bank Gold 34515 - 34133 34632 0.00 0.00% 2020/07/30 زمن 17:31
Standard Bank Platinum 12538 - 12414 12538 0.00 0.00% 2020/07/30 زمن 16:03
1nvest SA Bond ETF 5350 - 5350 5350 0.00 0.00% 2020/07/28 زمن 12:33
Standard Bank Africa Commodity 1300 - 1300 1300 0.00 0.00% 2020/03/24 زمن 19:30
Standard Bank Africa Total Return 885 - 885 885 0.00 0.00% 2020/03/18 زمن 12:01
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 زمن 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 زمن 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 زمن 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 زمن 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 زمن 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 زمن 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 زمن 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 زمن 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 زمن 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 زمن 19:32
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 زمن 0:00