منتدى على الانترنت
South Korea
South Korea

krw/usd

0.0853
معدل لايف
0 (0%)
يتغيرون
16 September 2020
زمن 19:22:17
0 (3.14%)
التغيير / 3 أشهر
0 (7.57%)
التغيير / 6 أشهر
0 (1.67%)
التقلبات السنوية

18 Karat Gold

53,919
معدل لايف
0 (0%)
يتغيرون
19 September 2020
زمن 10:01:08
3,772 (7.52%)
التغيير / 3 أشهر
8,854 (19.65%)
التغيير / 6 أشهر
11,470 (27.02%)
التقلبات السنوية

KOSPI

2,412
معدل لايف
0 (0%)
يتغيرون
18 September 2020
زمن 11:30:55
271 (12.66%)
التغيير / 3 أشهر
2,412 (inf%)
التغيير / 6 أشهر
2,412 (inf%)
التقلبات السنوية

South Korea

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Samsung KODEX Japan 14140 - 14140 14140 0.00 0.00% 2020/09/18 زمن 14:01
Hanwha ARIRANG S&P500 13695 - 13695 13695 0.00 0.00% 2020/09/18 زمن 14:01
KIM KINDEX S&P500 ETF 9960 - 9960 9960 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX China H 20415 - 20415 20415 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER China 15685 - 15685 15685 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER Latin 2695 - 2695 2695 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX FANG Plus 20875 - 20875 20875 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX MSCI World 15305 - 15305 15305 0.00 0.00% 2020/09/18 زمن 14:01
KIM KINDEX S&P Asia TOP50 13055 - 13055 13055 0.00 0.00% 2020/09/18 زمن 14:01
KIM KINDEX Singapore REITs 12015 - 12015 12015 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX China CSI300 12920 - 12920 12920 0.00 0.00% 2020/09/18 زمن 14:01
Hanwha ARIRANG Syth-ChiNext 11095 - 11095 11095 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER China A300 11000 - 11000 11000 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER Nasdaq 100 57985 - 57985 57985 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER NASDAQ BIO 18420 - 18420 18420 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER Nikkei 225 15370 - 15370 15370 0.00 0.00% 2020/09/18 زمن 14:01
Miraeasset TIGER S&P500 ETF 9845 - 9845 9845 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX SP500 Futures 16070 - 16070 16070 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX Synth-ChiNext 11200 - 11200 11200 0.00 0.00% 2020/09/18 زمن 14:01
KIM KINDEX MSCI Russia Synth 23760 - 23760 23760 0.00 0.00% 2020/09/18 زمن 14:01
Kiwoom KOSEF Synth-India (H) 12605 - 12605 12605 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER WTI Futures 2025 - 2025 2025 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER WTI Inverse 11300 - 11300 11300 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX FTSE China A50 20780 - 20780 20780 0.00 0.00% 2020/09/18 زمن 14:01
KIM KINDEX Japan Leverage (H) 15030 - 15030 15030 0.00 0.00% 2020/09/18 زمن 14:01
KIM KINDEX Synth-Vietnam VN30 12430 - 12430 12430 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER Dow Jones 30 16435 - 16435 16435 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX Synth-US Energy 4655 - 4655 4655 0.00 0.00% 2020/09/18 زمن 14:01
KB KBSTAR China H-Share Hedged 11425 - 11425 11425 0.00 0.00% 2020/09/18 زمن 14:01
KIM KINDEX US Internet Synth H 16015 - 16015 16015 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER China H-Share 12260 - 12260 12260 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER Metal Futures 4980 - 4980 4980 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset Tiger Synth-China A 8625 - 8625 8625 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX China H Leverage 6000 - 6000 6000 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX Grains Futures H 7815 - 7815 7815 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX Synth-US Biotech 29110 - 29110 29110 0.00 0.00% 2020/09/18 زمن 14:01
KIM KINDEX Synth-MSCI Indonesia 7585 - 7585 7585 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER S&P500 Futures 39155 - 39155 39155 0.00 0.00% 2020/09/18 زمن 14:01
ARIRANG NASDAQ Technology Sector 17145 - 17145 17145 0.00 0.00% 2020/09/18 زمن 14:01
KIM KINDEX Synth-China Main Land 4715 - 4715 4715 0.00 0.00% 2020/09/18 زمن 14:01
KIM KINDEX Syth-Philippines MSCI 12160 - 12160 12160 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER Physical Copper 7400 - 7400 7400 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER Synth-Japan (H) 13540 - 13540 13540 0.00 0.00% 2020/09/18 زمن 14:01
Hanwha ARIRANG Synth-DJ US Select 11115 - 11115 11115 0.00 0.00% 2020/09/18 زمن 14:01
KB KBSTAR China H Futures Inverse 10865 - 10865 10865 0.00 0.00% 2020/09/18 زمن 14:01
KIM KINDEX Synth Gold Futures Lev 21370 - 21370 21370 0.00 0.00% 2020/09/18 زمن 14:01
Mirae Asset TIGER Synth SP500 Lev 19895 - 19895 19895 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX Synth-US Industrial 16200 - 16200 16200 0.00 0.00% 2020/09/18 زمن 14:01
SHBNPP SMART Synth-China Mainland 5060 - 5060 5060 0.00 0.00% 2020/09/18 زمن 14:01
Hanwha ARIRANG Synth-MSCI EAFE (H) 10030 - 10030 10030 0.00 0.00% 2020/09/18 زمن 14:01
KB KSTAR Synth-US Oil Gas EP Compa 2150 - 2150 2150 0.00 0.00% 2020/09/18 زمن 14:01
KIM KINDEX Japan Nikkei 225 Hedged 15295 - 15295 15295 0.00 0.00% 2020/09/18 زمن 14:01
Mirae Asset TIGER Synth Euro Stoxx 6700 - 6700 6700 0.00 0.00% 2020/09/18 زمن 14:01
Samsung Kodex Gold Futures Special 13505 - 13505 13505 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX Gold Inverse Futures 6775 - 6775 6775 0.00 0.00% 2020/09/18 زمن 14:01
Mirae Asset TIGER SP 500 Inverse Hd 5145 - 5145 5145 0.00 0.00% 2020/09/18 زمن 14:01
Mirae Asset TIGER Synth MSCI EM Lev 10935 - 10935 10935 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER Agriculture Futures 4440 - 4440 4440 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX WTI Oil Futures ETF(H) 6440 - 6440 6440 0.00 0.00% 2020/09/18 زمن 14:01
KB KSTAR China Mainland CSI100 Feeder 20050 - 20050 20050 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER Synth-India Leverage 12095 - 12095 12095 0.00 0.00% 2020/09/18 زمن 14:01
Samsung Kodex China H Futures Inverse 10975 - 10975 10975 0.00 0.00% 2020/09/18 زمن 14:01
Hanwha ARIRANG Synth-MSCI AC World (H) 14150 - 14150 14150 0.00 0.00% 2020/09/18 زمن 14:01
KB KBSTAR US Treasury Long Bond Futures 12595 - 12595 12595 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER Euro STOXX Dividend 30 10200 - 10200 10200 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER Precious Metal Futures 10680 - 10680 10680 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER Synth-Japan Healthcare 13180 - 13180 13180 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER Synth-MSCI US REIT (H) 11605 - 11605 11605 0.00 0.00% 2020/09/18 زمن 14:01
KIM KINDEX China Main Land CSI300 Feeder 28640 - 28640 28640 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11070 - 11070 11070 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER Synth-Global Healthcare 15185 - 15185 15185 0.00 0.00% 2020/09/18 زمن 14:01
Mirae Asset TIGER USD Money Market Active 9950 - 9950 9950 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX Copper Futures Special Asset 5800 - 5800 5800 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX Silver Futures Special Asset 5740 - 5740 5740 0.00 0.00% 2020/09/18 زمن 14:01
Hanwha ARIRANG US Long-Term Credit Bond ETF 105600 - 105600 105600 0.00 0.00% 2020/09/18 زمن 14:01
Mirae TIGER Synth-S&P Global Infrastructure 9475 - 9475 9475 0.00 0.00% 2020/09/18 زمن 14:01
Mirae TIGER MorningStar Glb Exponential Tech 14590 - 14590 14590 0.00 0.00% 2020/09/18 زمن 14:01
Mirae TIGER MorningStar Glb Upstream Natural 10240 - 10240 10240 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX 200 US Treasury Notes Balanced 12085 - 12085 12085 0.00 0.00% 2020/09/18 زمن 14:01
SHBNPP SMART Synth-MSCI Developed Market (H) 14535 - 14535 14535 0.00 0.00% 2020/09/18 زمن 14:01
KIM KINDEX Synth-Dow Jones US Real Estate (H) 74830 - 74830 74830 0.00 0.00% 2020/09/18 زمن 14:01
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 15715 - 15715 15715 0.00 0.00% 2020/09/18 زمن 14:01
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10805 - 10805 10805 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX Global Robotics&Automation Synth 13480 - 13480 13480 0.00 0.00% 2020/09/18 زمن 14:01
Samsung Kodex Soybeans Futures Special Asset  8730 - 8730 8730 0.00 0.00% 2020/09/18 زمن 14:01
Samsung KODEX S&P Global Infrastructure - Synth 10285 - 10285 10285 0.00 0.00% 2020/09/18 زمن 14:01
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9100 - 9100 9100 0.00 0.00% 2020/09/18 زمن 14:01
KB KBSTAR Global 4th Industry Revolution IT ETF H 17210 - 17210 17210 0.00 0.00% 2020/09/18 زمن 14:01
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 5500 - 5500 5500 0.00 0.00% 2020/09/18 زمن 14:01
KB KBSTAR US Treasury Long Bond Futures Leverage S 15260 - 15260 15260 0.00 0.00% 2020/09/18 زمن 14:01
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11645 - 11645 11645 0.00 0.00% 2020/09/18 زمن 14:01
KB KBSTAR KRX300 15080 - 14955 15080 0.00 0.00% 2020/09/18 زمن 11:30
KB KBSTAR ESG SRI 10170 - 10110 10190 0.00 0.00% 2020/09/18 زمن 11:30
NH QV 2X S&P500 44 15230 - 15120 15230 0.00 0.00% 2020/09/18 زمن 11:30
KB KSTAR Top5 Group 6245 - 6200 6245 0.00 0.00% 2020/09/18 زمن 11:30
KIM KINDEX Leverage 6090 - 6010 6100 0.00 0.00% 2020/09/18 زمن 11:30
NH QV -2X S&P500 45 3740 - 3740 3770 0.00 0.00% 2020/09/18 زمن 11:30
Hanwha ARIRANG KOSPI 24420 - 24275 24420 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX KRX300 14995 - 14900 14995 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX KTOP30 17540 - 17495 17600 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX Steels 5805 - 5770 5810 0.00 0.00% 2020/09/18 زمن 11:30
Yurie TREX KOSPI 200 32045 - 31855 32075 0.00 0.00% 2020/09/18 زمن 11:30
Hanwha ARIRANG 200 EW 8700 - 8700 8700 0.00 0.00% 2020/09/18 زمن 11:30
Hanwha ARIRANG KRX300 14995 - 14840 14995 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX Min Vol 11100 - 11035 11135 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX Semicon 27765 - 27335 27765 0.00 0.00% 2020/09/18 زمن 11:30
SAMSUNG KODEX TRF5050 10795 - 10770 10810 0.00 0.00% 2020/09/18 زمن 11:30
SAMSUNG KODEX TRF7030 11035 - 10945 11035 0.00 0.00% 2020/09/18 زمن 11:30
Hanwha ARIRANG KOSPI50 22295 - 22195 22325 0.00 0.00% 2020/09/18 زمن 11:30
MiraeAsset TIGER Banks 5355 - 5355 5385 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX KRW Cash 102480 - 102475 102480 0.00 0.00% 2020/09/18 زمن 11:30
KB KBStar Game Industry 13180 - 12955 13185 0.00 0.00% 2020/09/18 زمن 11:30
KB KBSTAR High Dividend 9310 - 9280 9345 0.00 0.00% 2020/09/18 زمن 11:30
Kim Kindex Us Wide Moat 12895 - 12845 12950 0.00 0.00% 2020/09/18 زمن 11:30
Kiwoom KOSEF KOSDAQ 150 8985 - 8845 8985 0.00 0.00% 2020/09/18 زمن 11:30
Kiwoom KOSEF KOSDAQ 150 6975 - 6875 6980 0.00 0.00% 2020/09/18 زمن 11:30
Mirae Asset TIGER KOSPI 24175 - 24050 24230 0.00 0.00% 2020/09/18 زمن 11:30
NH-Amundi HANARO KRX300 14820 - 14720 14820 0.00 0.00% 2020/09/18 زمن 11:30
SAMSUNG KODEX Fn Growth 14550 - 14420 14550 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX FnKorea50 8950 - 8915 8955 0.00 0.00% 2020/09/18 زمن 11:30
Hanwha Arirang KRX300 IT 14370 - 14245 14370 0.00 0.00% 2020/09/18 زمن 11:30
KB KBSTAR 200 Financials 6640 - 6625 6665 0.00 0.00% 2020/09/18 زمن 11:30
Kiwoom KOSEF USD Futures 12365 - 12360 12430 0.00 0.00% 2020/09/18 زمن 11:30
KyoboAXA POWER KOSPI 100 24770 - 24590 24770 0.00 0.00% 2020/09/18 زمن 11:30
KyoboAXA POWER KOSPI 200 32390 - 32200 32435 0.00 0.00% 2020/09/18 زمن 11:30
MIRAE ASSET TIGER K-GAME 11610 - 11410 11610 0.00 0.00% 2020/09/18 زمن 11:30
Mirae Asset TIGER KTOP30 8710 - 8645 8720 0.00 0.00% 2020/09/18 زمن 11:30
MiraeAsset TIGER Semicon 28380 - 28005 28380 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX Healthcare 21460 - 21260 21460 0.00 0.00% 2020/09/18 زمن 11:30
KB KBSTAR KRX300 Leverage 12465 - 12340 12510 0.00 0.00% 2020/09/18 زمن 11:30
KB KBSTAR KTB 10Y Futures 57295 - 57255 57410 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX IT Hardware 15655 - 15500 15655 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX IT Software 20000 - 19770 20000 0.00 0.00% 2020/09/18 زمن 11:30
Shinhan BNPP SMART KRX300 15010 - 14890 15010 0.00 0.00% 2020/09/18 زمن 11:30
KB KBSTAR KQ High Dividend 12840 - 12720 12840 0.00 0.00% 2020/09/18 زمن 11:30
NH-Amundi HANARO KOSDAQ150 13820 - 13600 13820 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX Shipbuilding 4175 - 4135 4185 0.00 0.00% 2020/09/18 زمن 11:30
Yurie TREX Fundamental 200 30175 - 30175 30175 0.00 0.00% 2020/09/18 زمن 11:30
Arirang ESG Leading Company 7815 - 7770 7825 0.00 0.00% 2020/09/18 زمن 11:30
Mirae Asset TIGER Mid Small 10480 - 10320 10480 0.00 0.00% 2020/09/18 زمن 11:30
MiraeAsset TIGER Contrarian 21260 - 20930 21260 0.00 0.00% 2020/09/18 زمن 11:30
MiraeAsset TIGER Financials 5290 - 5270 5305 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX 200 Mid Small 9845 - 9780 9845 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX Game Industry 13585 - 13350 13585 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX High Dividend 7595 - 7545 7595 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX Treasury Bond 58095 - 58075 58110 0.00 0.00% 2020/09/18 زمن 11:30
Hanwha ARIRANG High Dividend 9090 - 9070 9105 0.00 0.00% 2020/09/18 زمن 11:30
Hanwha ARIRANG KOSPI Mid Cap 9785 - 9785 9785 0.00 0.00% 2020/09/18 زمن 11:30
SAMSUNG KODEX Dividend Value 9955 - 9910 9960 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX T-note Futures 12105 - 12100 12165 0.00 0.00% 2020/09/18 زمن 11:30
Kiwoom KOSEF 200 Total Return 37035 - 36845 37060 0.00 0.00% 2020/09/18 زمن 11:30
Kiwoom KOSEF Fn Mid Small Cap 18545 - 18380 18545 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX Dividend Growth 12165 - 12110 12230 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX KRX300 Leverage 12695 - 12450 12695 0.00 0.00% 2020/09/18 زمن 11:30
KB KBSTAR 200 Heavy Industries 7460 - 7450 7530 0.00 0.00% 2020/09/18 زمن 11:30
Kiwoom KOSEF 10Y Treasury Bond 126505 - 126330 126650 0.00 0.00% 2020/09/18 زمن 11:30
Mirae Asset TIGER Tour Leisure 3925 - 3895 3925 0.00 0.00% 2020/09/18 زمن 11:30
MiraeAsset Maps Tiger Momentum 19505 - 19505 19525 0.00 0.00% 2020/09/18 زمن 11:30
MiraeAsset TIGER LG Group Plus 8445 - 8395 8475 0.00 0.00% 2020/09/18 زمن 11:30
MiraeAsset TIGER Samsung Group 9595 - 9520 9595 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX Consumer Staples 8930 - 8910 8960 0.00 0.00% 2020/09/18 زمن 11:30
KB KBSTAR KRX300 Futures Inverse 7890 - 7870 7930 0.00 0.00% 2020/09/18 زمن 11:30
Kiwoom KOSEF USD Futures Inverse 10360 - 10280 10360 0.00 0.00% 2020/09/18 زمن 11:30
MiraeAsset TIGER Dividend Growth 15055 - 15000 15100 0.00 0.00% 2020/09/18 زمن 11:30
MiraeAsset TIGER KRX300 Leverage 12470 - 12300 12470 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX Energy & Chemicals 13920 - 13845 13960 0.00 0.00% 2020/09/18 زمن 11:30
Hanwha ARIRANG Mid Cap Low Vol 50 9515 - 9440 9515 0.00 0.00% 2020/09/18 زمن 11:30
Mirae Asset TIGER KOSPI Large Cap 11745 - 11695 11745 0.00 0.00% 2020/09/18 زمن 11:30
Mirae Asset Tiger Preferred Stock 11250 - 11165 11290 0.00 0.00% 2020/09/18 زمن 11:30
MiraeAsset TIGER Consumer Staples 11820 - 11750 11820 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX 200 Intrinsic Value 8235 - 8195 8235 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX Samsung Group Value 7500 - 7440 7500 0.00 0.00% 2020/09/18 زمن 11:30
8250 - 8150 8250 0.00 0.00% 2020/09/18 زمن 11:30
Kiwoom KOSEF Synth USD Futures Lev 9360 - 9355 9475 0.00 0.00% 2020/09/18 زمن 11:30
Mirae Asset Tiger 200 Total Return 16620 - 16530 16630 0.00 0.00% 2020/09/18 زمن 11:30
Mirae Asset TIGER Gold Futures (H) 14365 - 14355 14380 0.00 0.00% 2020/09/18 زمن 11:30
Mirae Asset Tiger Healthcare Equip 21765 - 21720 22050 0.00 0.00% 2020/09/18 زمن 11:30
Mirae Asset TIGER Mid Small Growth 11370 - 11170 11370 0.00 0.00% 2020/09/18 زمن 11:30
Nh-Amundi HANARO Global Luxury S&P 12905 - 12875 12965 0.00 0.00% 2020/09/18 زمن 11:30
Mirae Asset TIGER 200 Consumer Stap 10490 - 10450 10495 0.00 0.00% 2020/09/18 زمن 11:30
Mirae Asset TIGER KOSDAQ150 Biotech 14525 - 14315 14545 0.00 0.00% 2020/09/18 زمن 11:30
Shinhan BNPP SMART 200 Total Return 10605 - 10540 10605 0.00 0.00% 2020/09/18 زمن 11:30
KB KBSTAR 200 Information Technology 12020 - 11930 12020 0.00 0.00% 2020/09/18 زمن 11:30
MiraeAsset Maps Tiger China Consumer 7005 - 6925 7005 0.00 0.00% 2020/09/18 زمن 11:30
MiraeAsset TIGER KOSPI High Dividend 9825 - 9765 9830 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX Consumer Discretionary 10005 - 10005 9995 0.00 0.00% 2020/09/18 زمن 11:30
KB KBSTAR KRX300 USD Futures Balanced 12210 - 12210 12285 0.00 0.00% 2020/09/18 زمن 11:30
NH-Amundi HANARO 200 Futures Leverage 16815 - 16650 16825 0.00 0.00% 2020/09/18 زمن 11:30
Nh-amundi Hanaro Agriculture Business 10280 - 10195 10280 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX Top 5 Plus Total Return 13990 - 13895 13990 0.00 0.00% 2020/09/18 زمن 11:30
KB KBSTAR Large Cap High Dividen 10 TR 11785 - 11710 11785 0.00 0.00% 2020/09/18 زمن 11:30
Kiwoom KOSEF KOSDAQ150 Futures Inverse 9020 - 9005 9150 0.00 0.00% 2020/09/18 زمن 11:30
Mirae Asset TIGER 10Y US Treasury Note 12380 - 12380 12455 0.00 0.00% 2020/09/18 زمن 11:30
Daishin Securities Daishin Zinc Futures 9965 - 9945 9975 0.00 0.00% 2020/09/18 زمن 11:30
Kiwoom KOSEF 10Y Treasury Bond Leverage 141000 - 140615 141435 0.00 0.00% 2020/09/18 زمن 11:30
Mirae Asset TIGER 200 Energy & Leverage 11735 - 11615 11845 0.00 0.00% 2020/09/18 زمن 11:30
Mirae Asset TIGER Consumer Goods Balance 9900 - 9875 9900 0.00 0.00% 2020/09/18 زمن 11:30
Daishin Securities Daishin Nickel Futures 14290 - 14200 14305 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX ULTRA T-Bond Futures(H) ETF 13765 - 13765 13810 0.00 0.00% 2020/09/18 زمن 11:30
MiraeAsset TIGER 200 Communication Service 26220 - 25980 26235 0.00 0.00% 2020/09/18 زمن 11:30
MiraeAsset TIGER Media & Telecommunication 7275 - 7225 7275 0.00 0.00% 2020/09/18 زمن 11:30
MiraeAsset Tiger JPY KRW Futures Inverse 2X 7785 - 7775 7825 0.00 0.00% 2020/09/18 زمن 11:30
NH-Amundi HANARO KOSDAQ150 Futures Leverage 12300 - 11940 12300 0.00 0.00% 2020/09/18 زمن 11:30
Mirae Asset TIGER Real Estate Infra High Dividend 4550 - 4550 4565 0.00 0.00% 2020/09/18 زمن 11:30
Shinhan Investment Shinhan Inverse 2X Natural Gas 11340 - 11300 11530 0.00 0.00% 2020/09/18 زمن 11:30
Daishin Securities Daishin 2X Nickel Futures ETN(H 12950 - 12890 13060 0.00 0.00% 2020/09/18 زمن 11:30
Korea Investment & Securities TRUE Inverse 2X EURO 5590 - 5580 5625 0.00 0.00% 2020/09/18 زمن 11:30
Korea Investment & Securities TRUE Inverse HSCEI H 10335 - 10335 10440 0.00 0.00% 2020/09/18 زمن 11:30
Korea Investment & Securities TRUE leverage S&P500 15070 - 14900 15070 0.00 0.00% 2020/09/18 زمن 11:30
Korea Investment & Securities TRUE lnverse 2X S&P5 3820 - 3815 3855 0.00 0.00% 2020/09/18 زمن 11:30
KyoboAXA POWER High Dividend Low Volatility Equity 23820 - 23665 23820 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX Active Korea Total Bond Market (AA-) 110560 - 110560 110645 0.00 0.00% 2020/09/18 زمن 11:30
Samsung Securities Samsung Inverse 2X Natural GAS 16125 - 16125 16505 0.00 0.00% 2020/09/18 زمن 11:30
Samsung Securities Samsung Leverage Gold Futures H 37875 - 37850 37960 0.00 0.00% 2020/09/18 زمن 11:30
Shinhan Investment Shinhan Inverse 2X Gold Futures 4695 - 4685 4710 0.00 0.00% 2020/09/18 زمن 11:30
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 5520 - 5520 5605 0.00 0.00% 2020/09/18 زمن 11:30
Shinhan Investment Shinhan Leverage DJIA Futures E 22920 - 22705 22930 0.00 0.00% 2020/09/18 زمن 11:30
Shinhan Investment Shinhan Leverage Gold Futures 3 20585 - 20585 20695 0.00 0.00% 2020/09/18 زمن 11:30
Shinhan Investment Shinhan Leverage S&P500 Futures 11360 - 11260 11380 0.00 0.00% 2020/09/18 زمن 11:30
MiraeAsset TIGER IT 26900 - 26690 26900 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX AUTOs 16185 - 16020 16250 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX Banks 5155 - 5150 5175 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX KOSPI 24065 - 23995 24150 0.00 0.00% 2020/09/18 زمن 11:30
KIM KINDEX KOSPI 200 31865 - 31705 31880 0.00 0.00% 2020/09/18 زمن 11:30
NH Amundi HANARO 200 31840 - 31675 31855 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX BIO ETF 15425 - 15145 15425 0.00 0.00% 2020/09/18 زمن 11:30
Kiwoom KOSEF KOSPI 200 32030 - 31835 32040 0.00 0.00% 2020/09/18 زمن 11:30
KB KSTAR Short-term MSB 104020 - 104005 104020 0.00 0.00% 2020/09/18 زمن 11:30
Hanwha ARIRANG KOSPI 200 31990 - 31825 32015 0.00 0.00% 2020/09/18 زمن 11:30
Mirae Asset TIGER Top 10 10905 - 10855 10910 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX KOSDAQ 150 13935 - 13750 13945 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX Securities 6480 - 6435 6495 0.00 0.00% 2020/09/18 زمن 11:30
MiraeAsset TIGER Software 14305 - 14155 14305 0.00 0.00% 2020/09/18 زمن 11:30
Kiwoom KOSEF Enhanced Cash 101760 - 101760 101770 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX Constructions 2405 - 2375 2405 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX Samsung Group 7810 - 7760 7810 0.00 0.00% 2020/09/18 زمن 11:30
MiraeAsset TIGER Health Care 48935 - 48465 48935 0.00 0.00% 2020/09/18 زمن 11:30
KB KBSTAR F-KOSDAQ150 Inverse 5270 - 5250 5335 0.00 0.00% 2020/09/18 زمن 11:30
Mirae Asset TIGER KOSDAQ150 IT 15155 - 14960 15155 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX 200 Total Return 10205 - 10135 10205 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX US Nasdaq100 (H) 14225 - 14115 14225 0.00 0.00% 2020/09/18 زمن 11:30
Hanwha ARIRANG Leading Industry 9270 - 9215 9275 0.00 0.00% 2020/09/18 زمن 11:30
Mirae Asset TIGER Media Contents 6240 - 6125 6240 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX KOSDAQ150 Leverage 14305 - 13895 14305 0.00 0.00% 2020/09/18 زمن 11:30
Hanwha ARIRANG KOSPI Total Return 11850 - 11775 11850 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX KOSPI 200 Securities 31820 - 31655 31845 0.00 0.00% 2020/09/18 زمن 11:30
Mirae Asset TIGER KOSDAQ150 Inverse 5085 - 5085 5175 0.00 0.00% 2020/09/18 زمن 11:30
Mirae Asset TIGER KOSDAQ150 Leverage 15190 - 14740 15205 0.00 0.00% 2020/09/18 زمن 11:30
MiraeAsset TIGER Inverse Derivatives 5890 - 5885 5920 0.00 0.00% 2020/09/18 زمن 11:30
MiraeAsset TIGER 200 Futures Leverage 11635 - 11515 11645 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX MSCI Korea Total Return 10155 - 10100 10180 0.00 0.00% 2020/09/18 زمن 11:30
Kiwoom KOSEF Monetary Stabilization Bond 102210 - 102210 102220 0.00 0.00% 2020/09/18 زمن 11:30
NH QV 2X WTI Crude Oil Futures ETN(H) 42 295 - 285 295 0.00 0.00% 2020/09/18 زمن 11:30
MiraeAsset TIGER Hyundai Motors Group Plus 18040 - 17900 18100 0.00 0.00% 2020/09/18 زمن 11:30
Samsung KODEX Secondary Battery Industry ETF 12615 - 12515 12650 0.00 0.00% 2020/09/18 زمن 11:30
Samsung Securities Samsung Inverse 2X WTI Crude Oi 2030 - 2030 2085 0.00 0.00% 2020/09/18 زمن 11:30
Samsung Securities Samsung Leverage Natural GAS Fu 2170 - 2140 2175 0.00 0.00% 2020/09/18 زمن 11:30
Shinhan Investment Shinhan Inverse 2X DJIA Futures 3695 - 3695 3730 0.00 0.00% 2020/09/18 زمن 11:30
Shinhan Investment Shinhan Inverse 2X Natural Gas 7760 - 7740 7900 0.00 0.00% 2020/09/18 زمن 11:30
Shinhan Investment Shinhan Leverage Natural Gas Fu 2090 - 2055 2095 0.00 0.00% 2020/09/18 زمن 11:30
KB KBStar KOSPI 24005 - 23910 24065 0.00 0.00% 2020/09/18 زمن 11:01
KIM KINDEX KOSPI 24335 - 24185 24335 0.00 0.00% 2020/09/18 زمن 11:01
KB KSTAR Credit Bond 104680 - 104655 104695 0.00 0.00% 2020/09/18 زمن 11:01
11730 - 11625 11735 0.00 0.00% 2020/09/18 زمن 11:01
KB KSTAR Prime Industry 9435 - 9385 9470 0.00 0.00% 2020/09/18 زمن 11:01
KIM KINDEX Smart Quality 15035 - 15035 15040 0.00 0.00% 2020/09/18 زمن 11:01
KIM KINDEX Treasury Bond 107610 - 107565 107610 0.00 0.00% 2020/09/18 زمن 11:01
KB KBSTAR 200 Industrials 7835 - 7745 7835 0.00 0.00% 2020/09/18 زمن 11:01
KIM KINDEX Smart High Beta 11025 - 11025 11030 0.00 0.00% 2020/09/18 زمن 11:01
KB KBSTAR 200 Constructions 8075 - 8015 8100 0.00 0.00% 2020/09/18 زمن 11:01
KB KBSTAR KTB 3Y Futures Inverse 99285 - 99250 99325 0.00 0.00% 2020/09/18 زمن 11:01
Kiwoom KOSEF F-KOSPI 200 Futures 14330 - 14265 14360 0.00 0.00% 2020/09/18 زمن 11:01
KB KBSTAR KTB 10Y Futures Inverse 46000 - 45940 46050 0.00 0.00% 2020/09/18 زمن 11:01
KB KBSTAR 200 Consumer Discretionary 8995 - 8905 8995 0.00 0.00% 2020/09/18 زمن 11:01
KB KBSTAR Mid-Small Cap Momentum Value 10230 - 10130 10230 0.00 0.00% 2020/09/18 زمن 11:01
KB KBSTAR Mid-Small Cap Momentum LowVol 9605 - 9540 9605 0.00 0.00% 2020/09/18 زمن 11:01
KIM KINDEX Samsung Group Equal Weighted 13845 - 13810 13845 0.00 0.00% 2020/09/18 زمن 11:01
MiraeAsset Tiger JPY KRW Futures Inverse 9095 - 9095 9095 0.00 0.00% 2020/09/18 زمن 11:01
KIM KINDEX Active Korea Treasury & Agency Bonds 103120 - 103060 103120 0.00 0.00% 2020/09/18 زمن 11:01
Korea Investment & Securities TRUE KOSPI Covered P 9050 - 9040 9050 0.00 0.00% 2020/09/18 زمن 11:01
KIM KINDEX Value Large 7300 - 7230 7300 0.00 0.00% 2020/09/18 زمن 11:01
UBS Hana KTOP KOSPI 50 22685 - 22590 22705 0.00 0.00% 2020/09/18 زمن 11:01
Samsung KODEX Insurance 5130 - 5090 5130 0.00 0.00% 2020/09/18 زمن 11:01
KB KSTAR Exporter Equity 9270 - 9185 9270 0.00 0.00% 2020/09/18 زمن 11:01
Samsung KODEX 10Y F-LKTB 72040 - 71975 72180 0.00 0.00% 2020/09/18 زمن 11:01
Samsung KODEX MSCI Korea 15105 - 15095 15120 0.00 0.00% 2020/09/18 زمن 11:01
KIM KINDEX Korean Culture 6825 - 6745 6825 0.00 0.00% 2020/09/18 زمن 11:01
KIM KINDEX Smart Momentum 13970 - 13815 13970 0.00 0.00% 2020/09/18 زمن 11:01
NH QV US IT Top5 ETN H 41 22650 - 22400 22650 0.00 0.00% 2020/09/18 زمن 11:01
KIM KINDEX Dividend Growth 30495 - 30495 30650 0.00 0.00% 2020/09/18 زمن 11:01
KIM KINDEX Samsung Group SW 12450 - 12390 12475 0.00 0.00% 2020/09/18 زمن 11:01
KB KSTAR Korea Treasury Bond 113700 - 113665 113720 0.00 0.00% 2020/09/18 زمن 11:01
Hanwha ARIRANG KTB 10Y Future 58195 - 58155 58225 0.00 0.00% 2020/09/18 زمن 11:01
Mirae Asset TIGER Quality Value 9065 - 8985 9065 0.00 0.00% 2020/09/18 زمن 11:01
Samsung KODEX Momentum PLUS ETF 11960 - 11775 11960 0.00 0.00% 2020/09/18 زمن 11:01
KB KBSTAR 200 Energy & Chemicals 9700 - 9655 9730 0.00 0.00% 2020/09/18 زمن 11:01
KB KBSTAR 200 Steels & Materials 5525 - 5495 5555 0.00 0.00% 2020/09/18 زمن 11:01
Hanwha Arirang KRX300 Health Care 14830 - 14645 14835 0.00 0.00% 2020/09/18 زمن 11:01
Mirae Asset TIGER 200 Health Care 28825 - 28690 28920 0.00 0.00% 2020/09/18 زمن 11:01
Mirae Asset TIGER Mid Small Value 9515 - 9505 9515 0.00 0.00% 2020/09/18 زمن 11:01
Samsung KODEX SGX MSCI EM Futures 8945 - 8890 8945 0.00 0.00% 2020/09/18 زمن 11:01
Mirae Asset Tiger Holdings Company 10385 - 10370 10385 0.00 0.00% 2020/09/18 زمن 11:01
KB KBSTAR 200 Communication Service 16290 - 16140 16290 0.00 0.00% 2020/09/18 زمن 11:01
MiraeAsset TIGER Steels & Materials 5770 - 5765 5795 0.00 0.00% 2020/09/18 زمن 11:01
KB KBSTAR Mid Small Cap High Dividend 9355 - 9285 9355 0.00 0.00% 2020/09/18 زمن 11:01
MiraeAsset TIGER Korea Treasury Bond 3 111575 - 111460 111575 0.00 0.00% 2020/09/18 زمن 11:01
MiraeAsset TIGER Low Volatility Equity 9820 - 9725 9820 0.00 0.00% 2020/09/18 زمن 11:01
Kiwoom KOSEF KOSDAQ150 Futures Leverage 6080 - 5890 6085 0.00 0.00% 2020/09/18 زمن 11:01
MiraeAsset TIGER Consumer Discretionary 14545 - 14370 14545 0.00 0.00% 2020/09/18 زمن 11:01
MIRAE ASSET TIGER USD Futures Inverse 2X 9365 - 9260 9375 0.00 0.00% 2020/09/18 زمن 11:01
MiraeAsset Tiger JPYK RW Futures Leverage 11350 - 11335 11475 0.00 0.00% 2020/09/18 زمن 11:01
MiraeAsset TIGER MSCI Korea ESG Universal 9445 - 9380 9455 0.00 0.00% 2020/09/18 زمن 11:01
KB KSTAR Fixed Income Balanced-Derivatives 58895 - 58815 58990 0.00 0.00% 2020/09/18 زمن 11:01
KB KSTAR Equity Balanced Equity-Derivatives 36490 - 36375 36515 0.00 0.00% 2020/09/18 زمن 11:01
KB KBSTAR 200 High Dividend Covered Call ATM 7295 - 7265 7295 0.00 0.00% 2020/09/18 زمن 11:01
NH-Amundi HANARO KAP Ultra Long-term KTB ETF 50425 - 50360 50555 0.00 0.00% 2020/09/18 زمن 11:01
Daishin Securities Daishin 2X Inverse Nickel Futur 7165 - 7100 7395 0.00 0.00% 2020/09/18 زمن 11:01
Korea Investment & Securities TRUE Leverage EURO S 10005 - 10005 9995 0.00 0.00% 2020/09/18 زمن 11:01
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52 15960 - 15800 16000 0.00 0.00% 2020/09/18 زمن 11:01
KB KBSTAR MSCI China Futures 12985 - 12985 13240 0.00 0.00% 2020/09/18 زمن 11:01
Mirae Asset TIGER KOSPI Mid Cap 13190 - 13055 13190 0.00 0.00% 2020/09/18 زمن 11:01
MiraeAsset TIGER Energy & Chemicals 14680 - 14570 14715 0.00 0.00% 2020/09/18 زمن 11:01
KB KSTAR KOSPI 200 31880 - 31685 31880 0.00 0.00% 2020/09/18 زمن 11:01
KB KBSTAR KOSDAQ150 ETF 13790 - 13595 13790 0.00 0.00% 2020/09/18 زمن 11:01
MIRAE ASSET TIGER KRX300 14930 - 14845 14930 0.00 0.00% 2020/09/18 زمن 11:01
Mirae Asset TIGER Cosmetics 3495 - 3470 3500 0.00 0.00% 2020/09/18 زمن 11:01
KB KBSTAR F-KOSDAQ150 Leverage 14270 - 13830 14270 0.00 0.00% 2020/09/18 زمن 11:01
Mirae Asset TIGER 200 IT Leverage 33330 - 32810 33330 0.00 0.00% 2020/09/18 زمن 11:01
Hanwha ARIRANG KOSDAQ150 F-Inverse 7900 - 7900 8015 0.00 0.00% 2020/09/18 زمن 11:01
NH QV -2X WTI Crude Oil Futures ETN(H) 43 1900 - 1900 1935 0.00 0.00% 2020/09/18 زمن 11:01
MiraeAsset TIGER Constructions & Machinery 2005 - 1985 2015 0.00 0.00% 2020/09/18 زمن 11:01
MiraeAsset TIGER Shipbuilding & Transportation 2410 - 2400 2420 0.00 0.00% 2020/09/18 زمن 11:01
Korea Investment & Securities TRUE lnverse Nasdaq 6160 - 6160 6245 0.00 0.00% 2020/09/18 زمن 11:01
Korea Investment & Securities TRUE Leverage Nasdaq 16800 - 16615 16800 0.00 0.00% 2020/09/18 زمن 11:01
KB KBSTAR IT Plus 16375 - 16245 16375 0.00 0.00% 2020/09/18 زمن 11:01
Samsung KODEX Inverse 5355 - 5355 5390 0.00 0.00% 2020/09/18 زمن 11:01
Samsung KODEX Leverage 15465 - 15290 15470 0.00 0.00% 2020/09/18 زمن 11:01
MiraeAsset TIGER Leverage 14535 - 14365 14550 0.00 0.00% 2020/09/18 زمن 11:01
MiraeAsset TIGER KOSPI 200 31825 - 31645 31835 0.00 0.00% 2020/09/18 زمن 11:01
Mirae Asset TIGER Kosdag 150 14025 - 13805 14035 0.00 0.00% 2020/09/18 زمن 11:01
Samsung KODEX KOSDAQ150 Inverse 5000 - 5000 5085 0.00 0.00% 2020/09/18 زمن 11:01
MiraeAsset TIGER Secondary Cell ETF 12395 - 12230 12400 0.00 0.00% 2020/09/18 زمن 11:01
SAMSUNG KODEX 200 Futures Inverse 2X 4010 - 4005 4055 0.00 0.00% 2020/09/18 زمن 11:01
Mirae Asset Tiger MSCI Korea Total Return 12765 - 12710 12770 0.00 0.00% 2020/09/18 زمن 11:01
Samsung Securities Leverage WTI Crude Oil Futures 370 - 360 370 0.00 0.00% 2020/09/18 زمن 11:01
Shinhan Investment Shinhan Inverse 2X WTI Futures 2085 - 2085 2125 0.00 0.00% 2020/09/18 زمن 11:01
Korea Investment & Securities TRUE lnverse 2X Nasd 3390 - 3390 3460 0.00 0.00% 2020/09/18 زمن 11:01
Shinhan Investment Shinhan Leverage WTI Futures ET 305 - 295 305 0.00 0.00% 2020/09/18 زمن 11:01
HI FOCUS KRX300 15085 - 15085 15085 0.00 0.00% 2020/09/18 زمن 10:31
Kiwoom KOSEF KRX 100 5165 - 5150 5180 0.00 0.00% 2020/09/18 زمن 10:31
Kiwoom ikon KOSPI 100 24520 - 24465 24585 0.00 0.00% 2020/09/18 زمن 10:31
Kiwoom KOSEF Bluechip 8225 - 8185 8225 0.00 0.00% 2020/09/18 زمن 10:31
Hi Focus ESG Leaders 150 8235 - 8235 8235 0.00 0.00% 2020/09/18 زمن 10:31
Kiwoom KOSEF High Dividend 6395 - 6380 6410 0.00 0.00% 2020/09/18 زمن 10:31
Mirae Asset TIGER Large Growth 10475 - 10430 10515 0.00 0.00% 2020/09/18 زمن 10:31
Kiwoom KOSEF Korea Treasury Bond 113235 - 113165 113235 0.00 0.00% 2020/09/18 زمن 10:31
Samsung KODEX KRX300 Futures Inverse 7845 - 7835 7855 0.00 0.00% 2020/09/18 زمن 10:31
MIRAE ASSET TIGER USD Futures Leverage 9870 - 9865 9975 0.00 0.00% 2020/09/18 زمن 10:31
MiraeAsset TIGER KRX300 Futures Inverse 7695 - 7685 7695 0.00 0.00% 2020/09/18 زمن 10:31
KIM KINDEX Inverse 6520 - 6505 6545 0.00 0.00% 2020/09/18 زمن 10:31
SAMSUNG KODEX TRF3070 10600 - 10595 10615 0.00 0.00% 2020/09/18 زمن 10:31
MiraeAsset TIGER Securities 3835 - 3805 3835 0.00 0.00% 2020/09/18 زمن 10:31
Samsung KODEX Transportation 3675 - 3620 3675 0.00 0.00% 2020/09/18 زمن 10:31
MiraeAsset TIGER Money Market 100660 - 100660 100665 0.00 0.00% 2020/09/18 زمن 10:31
KB KBSTAR Domestic Consumption Plus 9780 - 9705 9780 0.00 0.00% 2020/09/18 زمن 10:31
Mirae Asset TIGER 200 Futures Inverse 2X 4145 - 4140 4190 0.00 0.00% 2020/09/18 زمن 10:31
Hanwha ARIRANG 200 Futures Inverse 2X ETF 8000 - 7995 8090 0.00 0.00% 2020/09/18 زمن 10:31
Samsung Securities Samsung Inverse 2X Gold Futures 8625 - 8625 8675 0.00 0.00% 2020/09/18 زمن 10:31
MIRAE Asset TIGER Money Market Active 50455 - 50455 50465 0.00 0.00% 2020/09/18 زمن 10:01
Samsung KODEX KRW CASH PLUS 102690 - 102685 102695 0.00 0.00% 2020/09/18 زمن 10:01
Hanwha Arirang Ktb 3Y Futures 53470 - 53470 53470 0.00 0.00% 2020/09/18 زمن 9:30
Mirae Asset TIGER 200 Industrials 4330 - 4295 4330 0.00 0.00% 2020/09/18 زمن 9:30
SAMSUNG KODEX MSCI Enhanced Value 9745 - 9745 9765 0.00 0.00% 2020/09/18 زمن 9:30
Korea Investment & Securities TRUE Inverse EURO ST 7835 - 7835 7870 0.00 0.00% 2020/09/18 زمن 9:30
Samsung KODEX MSCI ESG Universal ETF 9440 - 9440 9465 0.00 0.00% 2020/09/18 زمن 9:01
SAMSUNG KODEX MSCI Momentum 11120 - 11120 11120 0.00 0.00% 2020/09/18 زمن 8:30
KB KBSTAR 200 Consumer Staples 7990 - 7990 8000 0.00 0.00% 2020/09/18 زمن 8:30
Mirae Asset Tiger JPY KRW Futures 11000 - 10995 11020 0.00 0.00% 2020/09/18 زمن 8:01
Samsung KODEX Morningstar Multi-Ast High Inc 9965 - 10015 9965 0.00 0.00% 2020/09/18 زمن 8:01
Korea Investment & Securities TRUE KOSPI Covered C 9735 - 9735 9735 0.00 0.00% 2020/09/18 زمن 8:01
KB KBSTAR Short-term KTB Active 101415 - 101415 101420 0.00 0.00% 2020/09/18 زمن 7:30
NH QV 2X 10Y KTB Futures ETN 46 24935 - 24850 24990 0.00 0.00% 2020/09/18 زمن 7:30
Dongbu Mighty KOSPI 100 24370 - 24370 24370 0.00 0.00% 2020/09/18 زمن 6:31
Hyundai able KQ Bluechip30 7 14020 - 14020 14020 0.00 0.00% 2020/09/18 زمن 6:31
Samsung KODEX 10Y F-LKTB Inverse 45440 - 45440 45440 0.00 0.00% 2020/09/18 زمن 6:31
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45070 - 45070 45070 0.00 0.00% 2020/09/18 زمن 6:01
Mirae Asset TIGER Large Value 9095 - 9095 9120 0.00 0.00% 2020/09/18 زمن 5:30
MiareAsset TIGER MSCI Korea ESG Leaders 9035 - 9035 9055 0.00 0.00% 2020/09/18 زمن 5:30
KIM KINDEX MSCI Mexico Synth 7245 - 7245 7245 0.00 0.00% 2020/09/18 زمن 5:00
KIM KINDEX Smart Low Volatility 13300 - 13300 13300 0.00 0.00% 2020/09/18 زمن 5:00
KIM KINDEX Short-term Monetary Stabilization Bond 100800 - 100800 100800 0.00 0.00% 2020/09/18 زمن 5:00
Heungkuk SP Korea Low Volatility 9305 - 9305 9305 0.00 0.00% 2020/09/17 زمن 11:01
MiraeAsset TIGER Sustainable Dividend 12085 - 12085 12090 0.00 0.00% 2020/09/17 زمن 10:30
Shinhan Investment Shinhan K200 Monthly Short Stra 9220 - 9220 9220 0.00 0.00% 2020/09/17 زمن 10:01
SAMSUNG KODEX MSCI Quality 10720 - 10720 10720 0.00 0.00% 2020/09/17 زمن 9:01
MiraeAsset Tiger Beta Plus 13915 - 13915 13915 0.00 0.00% 2020/09/17 زمن 6:01
DB Mighty KOSPI200 Covered Call ATM Leverage 8115 - 8115 8115 0.00 0.00% 2020/09/17 زمن 5:30
Korea Investment & Securities TRUE KOSPI Short Str 8390 - 8390 8390 0.00 0.00% 2020/09/17 زمن 5:00
Samsung KODEX US Russell 2000 H 10030 - 10030 10030 0.00 0.00% 2020/09/16 زمن 14:01
KB KBSTAR US Treasury Long Bond Futures Inverse 7535 - 7535 7535 0.00 0.00% 2020/09/16 زمن 14:01
KIM KINDEX Synth-Japan Inverse (H) 5385 - 5385 5385 0.00 0.00% 2020/09/16 زمن 14:01
MiraeAsset TIGER 200 Covered Call ATM 9815 - 9815 9815 0.00 0.00% 2020/09/16 زمن 11:31
Samsung Securities KOSPI PutWrite ETN 53 10050 - 10050 10050 0.00 0.00% 2020/09/16 زمن 10:35
MIDAS KOSPI 200 Covered Call 13140 - 13125 13140 0.00 0.00% 2020/09/16 زمن 7:01
MIRAE ASSET TIGER 200 EW ETF 9660 - 9660 9660 0.00 0.00% 2020/09/16 زمن 5:30
Shinhan Investment K200 Monthly Short Strangle 3% 8950 - 8950 8950 0.00 0.00% 2020/09/16 زمن 5:30
KyoboAXA POWER Korea Treasury Bond 102260 - 102260 102260 0.00 0.00% 2020/09/16 زمن 5:00
Kim Kindex Ktb Futures Inverse 99035 - 99035 99035 0.00 0.00% 2020/09/15 زمن 11:31
Kim Kindex Lktb Futures Inverse 92230 - 92230 92230 0.00 0.00% 2020/09/15 زمن 10:01
MiraeAsset TIGER Covered C200 12960 - 12960 12960 0.00 0.00% 2020/09/14 زمن 11:01
Samsung KODEX 3Y F KTB Inverse 49635 - 49635 49635 0.00 0.00% 2020/09/14 زمن 9:01
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49645 - 49645 49645 0.00 0.00% 2020/09/14 زمن 9:01
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48160 - 48160 48160 0.00 0.00% 2020/09/14 زمن 9:01
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102190 - 102190 102195 0.00 0.00% 2020/09/14 زمن 7:30
Korea Investment & Securities TRUE KOSPI Short Str 8455 - 8455 8455 0.00 0.00% 2020/09/10 زمن 6:01
Daishin Securities Daishin 2X Nickel Futures ETN(H 5060 - 5060 5060 0.00 0.00% 2020/09/03 زمن 12:01
Shinhan Investment Shinhan K200 Monthly Short Stra 8890 - 8890 8890 0.00 0.00% 2020/09/03 زمن 8:30
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47000 - 47000 47000 0.00 0.00% 2020/09/02 زمن 7:01
Hanwha ARIRANG Short-Term Bond 111940 - 111940 111940 0.00 0.00% 2020/08/27 زمن 10:30
Shinhan Investment K200 Monthly Short Strangle 5% 9630 - 9630 9630 0.00 0.00% 2020/08/04 زمن 8:31
KB KBSTAR KQ Momentum Value 10210 - 10210 10295 0.00 0.00% 2020/07/31 زمن 11:02
KB KBSTAR KQ Momentum LowVol 11835 - 11835 11835 0.00 0.00% 2020/07/31 زمن 6:31
Dongbu Mighty KOSPI High Dividend Yield 9365 - 9365 9365 0.00 0.00% 2020/07/29 زمن 7:31
MiraeAsset TIGER Taiwan Hedged 14545 - 14545 14545 0.00 0.00% 2020/06/19 زمن 14:01
Kyobo AXA Power Smart Value 11120 - 11070 11265 0.00 0.00% 2020/06/19 زمن 11:30
Yurie TREX Mid & Small Cap Value 6430 - 6430 6485 0.00 0.00% 2020/06/19 زمن 7:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12250 - 12250 12335 0.00 0.00% 2020/06/19 زمن 5:30
Hanwha ARIRANG Smart Beta Value 7185 - 7155 7205 0.00 0.00% 2020/05/20 زمن 11:30
Hanwha ARIRANG Smart Beta Quality 7870 - 7835 7890 0.00 0.00% 2020/05/20 زمن 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 - 7365 7400 0.00 0.00% 2020/05/20 زمن 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 - 9245 9320 0.00 0.00% 2020/05/20 زمن 11:01
Hanwha Arirang KRX300 Industrials 8715 - 8640 8715 0.00 0.00% 2020/05/20 زمن 7:00
Hanwha Arirang KRX300 Financials 7245 - 7245 7245 0.00 0.00% 2020/05/20 زمن 5:30
Korea Investment & Securities TRUE KOSPI Target Vo 7965 - 7965 7965 0.00 0.00% 2020/05/20 زمن 5:30
KB KBSTAR Holding Company 6210 - 6145 6235 0.00 0.00% 2020/04/23 زمن 11:30
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 زمن 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 زمن 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 زمن 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 زمن 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 زمن 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 زمن 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 زمن 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 زمن 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 زمن 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 زمن 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 زمن 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 زمن 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 زمن 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 زمن 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 زمن 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 زمن 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 زمن 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 زمن 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 زمن 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 زمن 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 زمن 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 زمن 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 زمن 0:00