منتدى على الانترنت
Switzerland
Switzerland

chf/usd

1.0972
معدل لايف
0 (0%)
يتغيرون
19 September 2020
زمن 01:32:05
0 (4.49%)
التغيير / 3 أشهر
0 (8.15%)
التغيير / 6 أشهر
0 (8.72%)
التقلبات السنوية

18 Karat Gold

42
معدل لايف
0 (0%)
يتغيرون
3 September 2020
زمن 10:01:51
3 (7.69%)
التغيير / 3 أشهر
7 (20.00%)
التغيير / 6 أشهر
7 (20.00%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

569
معدل لايف
0 (0%)
يتغيرون
18 September 2020
زمن 20:31:12
15 (2.61%)
التغيير / 3 أشهر
114 (25.06%)
التغيير / 6 أشهر
21 (3.87%)
التقلبات السنوية

Switzerland

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Invesco US Treasury Bond 1-3 Year UCITS 3199 - 3199 3199 0.00 0.00% 2020/09/19 زمن 22:01
Vanguard FTSE Emerging Markets 44.12 - 44.12 44.17 0.00 0.00% 2020/09/19 زمن 1:00
db x-trackers DAX DR Income 1D 9565.5 - 9560 9579 0.00 0.00% 2020/09/18 زمن 20:31
iShares Core FTSE 100 UCITS 588.7 - 588.7 593.79 0.00 0.00% 2020/09/18 زمن 20:31
SPDR S&P 500 UCITS 304.45 - 304.45 304.45 0.00 0.00% 2020/09/18 زمن 20:31
Lyxor Japan TOPIX DR D 15573 - 15573 15573 0.00 0.00% 2020/09/18 زمن 20:31
Julius Baer Gold USD AX 1866.8 - 1860.6 1866.8 0.00 0.00% 2020/09/18 زمن 20:31
ComStage Nasdaq-100 UCITS 104.58 - 104.58 106.34 0.00 0.00% 2020/09/18 زمن 20:31
Julius Baer Physical Gold CHF 1679.4 - 1677.8 1679.4 0.00 0.00% 2020/09/18 زمن 20:31
Julius Baer Physical Gold EUR 1239 - 1237 1242.6 0.00 0.00% 2020/09/18 زمن 20:31
UBS ETF SBI Domestic Govt 1-3 77.56 - 77.56 77.56 0.00 0.00% 2020/09/18 زمن 20:31
UBS - FTSE 100 UCITS GBP A-dis 56 - 55.93 56 0.00 0.00% 2020/09/18 زمن 20:31
iShares MSCI EM Consumer Growth 34.62 - 34.62 34.72 0.00 0.00% 2020/09/18 زمن 20:31
iShares Core EURO STOXX 50 UCITS 108.74 - 108.68 109.62 0.00 0.00% 2020/09/18 زمن 20:31
215.9 - 215.9 217.1 0.00 0.00% 2020/09/18 زمن 20:31
JB Precious Metals Physical Gold USD 1853.4 - 1849.2 1856.8 0.00 0.00% 2020/09/18 زمن 20:31
Vanguard FTSE All-World UCITS USD Inc 85.43 - 85.43 86.1 0.00 0.00% 2020/09/18 زمن 20:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 170.3 - 170.14 170.4 0.00 0.00% 2020/09/18 زمن 20:31
iShares Dow Jones Industrial Average UCITS 314.25 - 314.25 315.45 0.00 0.00% 2020/09/18 زمن 20:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 82.31 - 82.31 82.31 0.00 0.00% 2020/09/18 زمن 20:31
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 208.3 - 208.3 211.8 0.00 0.00% 2020/09/18 زمن 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 395.55 - 395.55 395.55 0.00 0.00% 2020/09/18 زمن 20:31
54.17 - 54.17 54.17 0.00 0.00% 2020/09/18 زمن 20:31
db x-trackers II Global Sovereign 4C hedged CHF 188.18 - 187.82 188.36 0.00 0.00% 2020/09/18 زمن 20:31
PIMCO Short-Term High Yield Corporate Bond Source 95.19 - 95.19 95.19 0.00 0.00% 2020/09/18 زمن 20:31
UBS Bloomberg Barclays MSCI US Liquid Corporates S 15.65 - 15.64 15.74 0.00 0.00% 2020/09/18 زمن 20:31
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.07 - 9.07 9.23 0.00 0.00% 2020/09/18 زمن 20:31
ZKB Gold AA CHF 539.1 - 537.9 539.4 0.00 0.00% 2020/09/18 زمن 20:31
ZKB Gold AA USD 1865 - 1858.2 1867 0.00 0.00% 2020/09/18 زمن 20:31
UBS SLI CHF A-dis 167.62 - 167.48 168.36 0.00 0.00% 2020/09/18 زمن 20:31
ZKB Silver AA USD 250.3 - 250.25 252.5 0.00 0.00% 2020/09/18 زمن 20:31
UBS Silver USD A-dis 257.55 - 255.1 259.1 0.00 0.00% 2020/09/18 زمن 20:31
iShares Nasdaq 100 UCITS 615 - 615 628 0.00 0.00% 2020/09/18 زمن 20:31
iShares US Property Yield UCITS 24.25 - 24.25 24.73 0.00 0.00% 2020/09/18 زمن 20:31
UBS Barclays US Liquid Corp USD 18.59 - 18.59 18.66 0.00 0.00% 2020/09/18 زمن 20:31
iShares MSCI North America UCITS 62.74 - 62.74 63.32 0.00 0.00% 2020/09/18 زمن 20:31
UBS Barclays US Liquid Corporates 14.95 - 14.95 15 0.00 0.00% 2020/09/18 زمن 20:31
UBS ETF MSCI World UCITS USD A-dis 237.05 - 237.05 237.05 0.00 0.00% 2020/09/18 زمن 20:31
UBS ETF MSCI Europe UCITS EUR A-dis 59.84 - 59.84 60.13 0.00 0.00% 2020/09/18 زمن 20:31
iShares MSCI World Value Factor UCITS 27.49 - 27.49 27.61 0.00 0.00% 2020/09/18 زمن 20:31
UBS MSCI Switzerland 20/35 hedged A-acc 20.2 - 20.2 20.29 0.00 0.00% 2020/09/18 زمن 20:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 14.2 - 14.18 14.27 0.00 0.00% 2020/09/18 زمن 20:31
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 59.49 - 59.49 59.75 0.00 0.00% 2020/09/18 زمن 20:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 47.78 - 47.78 47.9 0.00 0.00% 2020/09/18 زمن 20:31
ComStage Commerzbank Commodity ex-Agriculture EW T 103.68 - 103.06 103.68 0.00 0.00% 2020/09/18 زمن 20:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.18 - 20.18 20.29 0.00 0.00% 2020/09/18 زمن 20:31
iShares SMI 109.28 - 109.28 109.86 0.00 0.00% 2020/09/18 زمن 20:31
UBS Gold USD 63.27 - 62.99 63.4 0.00 0.00% 2020/09/18 زمن 20:31
UBS Gold USD 57.66 - 57.33 57.66 0.00 0.00% 2020/09/18 زمن 20:31
iShares Gold USD 188.92 - 188.48 189.08 0.00 0.00% 2020/09/18 زمن 20:31
iShares SMIM CHF 279.6 - 278.5 280.15 0.00 0.00% 2020/09/18 زمن 20:31
ZKB Gold AAH CHF 498.2 - 496.2 499 0.00 0.00% 2020/09/18 زمن 20:31
UBS MSCI UK A-acc 19.82 - 19.77 19.93 0.00 0.00% 2020/09/18 زمن 20:31
UBS SMI CHF A-dis 108.62 - 108.62 109.3 0.00 0.00% 2020/09/18 زمن 20:31
UBS SPI CHF A-dis 71.73 - 71.64 72.03 0.00 0.00% 2020/09/18 زمن 20:31
ZKB Silver AA CHF 72.65 - 72.23 73.04 0.00 0.00% 2020/09/18 زمن 20:31
HSBC S&P 500 UCITS 33.63 - 33.63 33.89 0.00 0.00% 2020/09/18 زمن 20:31
UBS SMIM CHF A-dis 271.85 - 271.2 273.15 0.00 0.00% 2020/09/18 زمن 20:31
ZKB Silver AAH CHF 59.91 - 59.69 60.37 0.00 0.00% 2020/09/18 زمن 20:31
UBS Gold hedged CHF 79.39 - 79.1 79.49 0.00 0.00% 2020/09/18 زمن 20:31
iShares Core SPI CHF 131.82 - 131.82 132.52 0.00 0.00% 2020/09/18 زمن 20:31
Source NASDAQ Biotech 43.34 - 43.34 43.65 0.00 0.00% 2020/09/18 زمن 20:31
iShares MSCI EMU UCITS 113.1 - 113 113.82 0.00 0.00% 2020/09/18 زمن 20:31
iShares MSCI EMU USD Hdg 6.2 - 6.2 6.21 0.00 0.00% 2020/09/18 زمن 20:31
iShares Sust MSCI USA SRI 9.63 - 9.62 9.7 0.00 0.00% 2020/09/18 زمن 20:31
Lyxor UCITS S&P 500 D-USD 34.17 - 34.17 34.4 0.00 0.00% 2020/09/18 زمن 20:31
UBS MSCI Canada UCITS USD 21.52 - 21.5 21.55 0.00 0.00% 2020/09/18 زمن 20:31
UBS MSCI Emerging Markets 109.52 - 109.52 110.48 0.00 0.00% 2020/09/18 زمن 20:31
iShares Core S&P 500 UCITS 335 - 335 339.1 0.00 0.00% 2020/09/18 زمن 20:31
iShares S&P 500 CHF Hedged 56.55 - 56.55 57.09 0.00 0.00% 2020/09/18 زمن 20:31
iShares S&P 500 UCITS Dist 33.15 - 33.15 33.52 0.00 0.00% 2020/09/18 زمن 20:31
iShares Swiss Dividend CHF 127.9 - 127.72 128.36 0.00 0.00% 2020/09/18 زمن 20:31
iShares Core MSCI World UCITS 64.37 - 64.37 65.03 0.00 0.00% 2020/09/18 زمن 20:31
iShares MSCI World UCITS Dist 50.53 - 50.53 50.88 0.00 0.00% 2020/09/18 زمن 20:31
iShares S&P 500 USD Info Tech 14 - 14 14.31 0.00 0.00% 2020/09/18 زمن 20:31
VanEck Vectors Gold Miners UK 40.48 - 40.38 40.94 0.00 0.00% 2020/09/18 زمن 20:31
iShares S&P SmallCap 600 UCITS 58.6 - 58.26 58.76 0.00 0.00% 2020/09/18 زمن 20:31
Lyxor MSCI Emerging Markets SG 12.61 - 12.61 12.61 0.00 0.00% 2020/09/18 زمن 20:31
UBS MSCI Switzerland A-dis CHF 19.42 - 19.42 19.49 0.00 0.00% 2020/09/18 زمن 20:31
iShares MSCI Europe ex-UK UCITS 34.56 - 34.56 34.59 0.00 0.00% 2020/09/18 زمن 20:31
iShares S&P Gold Producers UCITS 16.44 - 16.34 16.57 0.00 0.00% 2020/09/18 زمن 20:31
iShares Automation & Robotics Acc 9.46 - 9.46 9.54 0.00 0.00% 2020/09/18 زمن 20:31
iShares Global Clean Energy UCITS 9.67 - 9.61 9.73 0.00 0.00% 2020/09/18 زمن 20:31
PowerShares EQQQ Nasdaq-100 UCITS 267.4 - 267.4 272.85 0.00 0.00% 2020/09/18 زمن 20:31
UBS MSCI USA Socially Responsible 142.68 - 142.68 143.78 0.00 0.00% 2020/09/18 زمن 20:31
UBS plc MSCI USA hedged A-acc CHF 27.34 - 27.34 27.57 0.00 0.00% 2020/09/18 زمن 20:31
db x-trackers MSCI Europe UCITS DR 57.35 - 57.35 57.62 0.00 0.00% 2020/09/18 زمن 20:31
iShares JP Morgan USD EM Bond UCITS 4.34 - 4.34 4.36 0.00 0.00% 2020/09/18 زمن 20:31
UBS ETF MSCI Canada UCITS CAD A-dis 40.93 - 40.87 41.16 0.00 0.00% 2020/09/18 زمن 20:31
db x-trackers MSCI China UCITS DR 1C 20.06 - 20.06 20.23 0.00 0.00% 2020/09/18 زمن 20:31
UBS MSCI Switzerland hedged A-dis USD 22.25 - 22.2 22.35 0.00 0.00% 2020/09/18 زمن 20:31
UBS plc MSCI ACWI SF hedged EUR A-acc 134.16 - 134.16 135.28 0.00 0.00% 2020/09/18 زمن 20:31
UBS plc MSCI ACWI SF hedged USD A-acc 149.14 - 149.14 150.28 0.00 0.00% 2020/09/18 زمن 20:31
SPDR S&P U.S. Technology Select Sector 57.71 - 57.71 58.78 0.00 0.00% 2020/09/18 زمن 20:31
UBS MSCI Emerging Markets UCITS USD A-acc 10.63 - 10.63 10.72 0.00 0.00% 2020/09/18 زمن 20:31
UBS Irl plc MSCI Australia hedged CHF A-acc 17.03 - 17.03 17.16 0.00 0.00% 2020/09/18 زمن 20:31
UBS Irl plc MSCI Australia hedged USD A-acc 14.93 - 14.93 14.93 0.00 0.00% 2020/09/18 زمن 20:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.56 - 39.56 39.63 0.00 0.00% 2020/09/18 زمن 20:31
VanEck Vectors Video Gaming and eSports UCITS 33.23 - 33.23 33.68 0.00 0.00% 2020/09/18 زمن 20:31
iShares Developed Markets Property Yield UCITS 22.59 - 22.59 22.86 0.00 0.00% 2020/09/18 زمن 20:31
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.91 - 19.87 20.05 0.00 0.00% 2020/09/18 زمن 20:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.17 - 19.14 19.25 0.00 0.00% 2020/09/18 زمن 20:31
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 15.52 - 15.51 15.56 0.00 0.00% 2020/09/18 زمن 20:31
UBS ETF MSCI World Socially Responsible UCITS USD 110.52 - 110.52 111.34 0.00 0.00% 2020/09/18 زمن 20:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 49.49 - 49.49 49.98 0.00 0.00% 2020/09/18 زمن 20:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.84 - 14.84 14.92 0.00 0.00% 2020/09/18 زمن 20:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.41 - 10.41 10.46 0.00 0.00% 2020/09/18 زمن 20:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 27.16 - 27.16 27.41 0.00 0.00% 2020/09/18 زمن 20:31
Sygnum Platform Winners Index ETP 34.74 - 34.74 34.74 0.00 0.00% 2020/09/18 زمن 20:01
db x-trackers MSCI World Index DR 1C 70.7 - 70.7 70.9 0.00 0.00% 2020/09/18 زمن 20:01
iShares MSCI Emerging Markets UCITS Acc 36.24 - 36.24 36.57 0.00 0.00% 2020/09/18 زمن 20:01
iShares $ High Yield Corporate Bond UCITS 91.56 - 91.33 91.65 0.00 0.00% 2020/09/18 زمن 20:01
iShares Euro Inflation Linked Government Bond UCIT 237 - 236.8 237 0.00 0.00% 2020/09/18 زمن 20:01
UBS CMCI Oil SF CHF 18.75 - 18.56 18.76 0.00 0.00% 2020/09/18 زمن 20:01
iShares $ Tips UCITS 240.85 - 240.55 241 0.00 0.00% 2020/09/18 زمن 20:01
Julius Baer Silver USD AX 25.02 - 24.97 25.02 0.00 0.00% 2020/09/18 زمن 20:01
iShares Core CHF Corp Bond CHF 99.94 - 99.76 99.99 0.00 0.00% 2020/09/18 زمن 20:01
Vanguard S&P 500 UCITS USD Inc 57.74 - 57.74 58.2 0.00 0.00% 2020/09/18 زمن 20:01
iShares MSCI EMU Small Cap UCITS 198.58 - 198.58 200.45 0.00 0.00% 2020/09/18 زمن 20:01
UBS ETF MSCI USA UCITS USD A-dis 296.3 - 296.3 298.85 0.00 0.00% 2020/09/18 زمن 20:01
iShares MSCI World CHF Hedged CHF 49.34 - 49.34 49.67 0.00 0.00% 2020/09/18 زمن 20:01
db x-trackers MSCI Taiwan UCITS DR 39.7 - 39.7 39.97 0.00 0.00% 2020/09/18 زمن 20:01
iShares $ Treasury Bond 1-3Yr UCITS 134.58 - 134.5 134.58 0.00 0.00% 2020/09/18 زمن 20:01
iShares Swiss Domestic Govt Bond 3-7 CHF 84.48 - 84.28 84.49 0.00 0.00% 2020/09/18 زمن 20:01
iShares Swiss Domestic Govt Bond 7-15 CHF 117.74 - 117.42 117.96 0.00 0.00% 2020/09/18 زمن 20:01
Amundi ETF MSCI Emerging Markets UCITS USD 5.03 - 5.03 5.07 0.00 0.00% 2020/09/18 زمن 20:01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 53.98 - 53.98 54.23 0.00 0.00% 2020/09/18 زمن 20:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 111.9 - 111.9 112.62 0.00 0.00% 2020/09/18 زمن 20:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.94 - 11.94 11.96 0.00 0.00% 2020/09/18 زمن 20:01
iShares Electric Vehicles and Driving Technology U 5.52 - 5.52 5.54 0.00 0.00% 2020/09/18 زمن 20:01
WisdomTree Artificial Intelligence UCITS USD Acc ( 42.75 - 42.75 42.75 0.00 0.00% 2020/09/18 زمن 20:01
iShares SLI CHF 169.92 - 169.4 170.5 0.00 0.00% 2020/09/18 زمن 19:30
ZKB Gold AA EUR 1573.4 - 1570 1574 0.00 0.00% 2020/09/18 زمن 19:30
ZKB Gold AAH EUR 1104 - 1101.8 1104.4 0.00 0.00% 2020/09/18 زمن 19:30
UBS MSCI Canada CH 19.86 - 19.77 19.88 0.00 0.00% 2020/09/18 زمن 19:30
UBS MSCI EMU A-acc 19.64 - 19.64 19.82 0.00 0.00% 2020/09/18 زمن 19:30
ZKB Silver AAH EUR 156.18 - 156.18 157.7 0.00 0.00% 2020/09/18 زمن 19:30
UBS Gold hedged EUR 57.12 - 56.97 57.27 0.00 0.00% 2020/09/18 زمن 19:30
ZKB Platinum AA CHF 257.6 - 257 261 0.00 0.00% 2020/09/18 زمن 19:30
UBS SPI Mid CHF A-dis 109.94 - 109.66 109.94 0.00 0.00% 2020/09/18 زمن 19:30
iShares Gold Hedged CHF 153.62 - 153.12 153.72 0.00 0.00% 2020/09/18 زمن 19:30
Vanguard FTSE Japan USD 28.81 - 28.81 28.82 0.00 0.00% 2020/09/18 زمن 19:30
Amun Crypto Basket Index 26.85 - 26.85 26.97 0.00 0.00% 2020/09/18 زمن 19:30
iShares MSCI Canada UCITS 173.32 - 173.04 173.32 0.00 0.00% 2020/09/18 زمن 19:30
iShares UK Dividend UCITS 6.62 - 6.62 6.62 0.00 0.00% 2020/09/18 زمن 19:30
VanEck Junior Gold Miners 47.05 - 46.98 47.17 0.00 0.00% 2020/09/18 زمن 19:30
iShares Global Water UCITS 48.83 - 48.83 48.99 0.00 0.00% 2020/09/18 زمن 19:30
UBS Irl plc MSCI USA A-acc 18.64 - 18.61 18.72 0.00 0.00% 2020/09/18 زمن 19:30
iShares Gold EUR Hedged EUR 110.38 - 110.14 110.42 0.00 0.00% 2020/09/18 زمن 19:30
Source Physical Gold P Certs 189.32 - 188.98 189.48 0.00 0.00% 2020/09/18 زمن 19:30
iShares China Large Cap UCITS 121.3 - 121.3 121.66 0.00 0.00% 2020/09/18 زمن 19:30
iShares MSCI Japan Hedged CHF 51.18 - 51.14 51.24 0.00 0.00% 2020/09/18 زمن 19:30
UBS plc CMCI Composite SF CHF 46.88 - 46.83 47.12 0.00 0.00% 2020/09/18 زمن 19:30
UBS SXI Real Estate A-dis CHF 64.6 - 64.42 64.65 0.00 0.00% 2020/09/18 زمن 19:30
iShares MSCI China A UCITS USD 5.49 - 5.49 5.51 0.00 0.00% 2020/09/18 زمن 19:30
db x-trackers MSCI USA UCITS DR 94.02 - 93.95 94.19 0.00 0.00% 2020/09/18 زمن 19:30
Raiffeisen Solid Gold CHF Hedged 4572.5 - 4572.5 4572.5 0.00 0.00% 2020/09/18 زمن 19:30
UBS ETF MSCI USA UCITS USD A-dis 327.25 - 327.25 327.6 0.00 0.00% 2020/09/18 زمن 19:30
Amun Bitcoin Crypto Single Tracker 55.32 - 55.32 55.44 0.00 0.00% 2020/09/18 زمن 19:30
Raiffeisen Solid Gold Ounces A CHF 1714.2 - 1710 1714.2 0.00 0.00% 2020/09/18 زمن 19:30
iShares EURO STOXX Banks 30-15 UCITS 5.7 - 5.7 5.78 0.00 0.00% 2020/09/18 زمن 19:30
iShares MSCI China UCITS ETF USD Acc 6.68 - 6.68 6.72 0.00 0.00% 2020/09/18 زمن 19:30
UBS Irl plc MSCI Australia A-acc CHF 28.88 - 28.88 28.96 0.00 0.00% 2020/09/18 زمن 19:30
Raiffeisen Solid Gold Ounces A Inc USD 1898.8 - 1895.6 1898.8 0.00 0.00% 2020/09/18 زمن 19:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.34 - 37.34 37.66 0.00 0.00% 2020/09/18 زمن 19:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 142.08 - 142.04 142.18 0.00 0.00% 2020/09/18 زمن 19:30
iShares Core MSCI Pacific ex Japan UCITS 143.12 - 143.12 143.22 0.00 0.00% 2020/09/18 زمن 19:30
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 102.68 - 102.68 102.84 0.00 0.00% 2020/09/18 زمن 19:30
SPDR S&P Global Dividend Aristocrats UCITS 24.8 - 24.8 24.81 0.00 0.00% 2020/09/18 زمن 19:30
iShares Emerging Markets Infrastructure UCITS 15.4 - 15.4 15.53 0.00 0.00% 2020/09/18 زمن 19:30
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.14 - 5.14 5.14 0.00 0.00% 2020/09/18 زمن 19:30
Source Financials S&P US Select Sector UCITS USD 179.4 - 178.06 179.4 0.00 0.00% 2020/09/18 زمن 19:30
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 23.24 - 23.21 23.34 0.00 0.00% 2020/09/18 زمن 19:30
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 120.66 - 120.02 121.12 0.00 0.00% 2020/09/18 زمن 19:30
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 73.98 - 73.64 73.98 0.00 0.00% 2020/09/18 زمن 19:30
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.15 - 15.15 15.22 0.00 0.00% 2020/09/18 زمن 19:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.05 - 15.03 15.09 0.00 0.00% 2020/09/18 زمن 19:30
Amun Ripple 15.78 - 15.78 15.78 0.00 0.00% 2020/09/18 زمن 19:01
Julius Baer Physical Gold CHF AX 1685.8 - 1683.8 1687.8 0.00 0.00% 2020/09/18 زمن 19:01
UBS MSCI EMU Socially Responsible 93.19 - 93.19 93.77 0.00 0.00% 2020/09/18 زمن 19:01
ComStage NYSE Arca Gold BUGS UCITS 31.62 - 31.6 31.62 0.00 0.00% 2020/09/18 زمن 19:01
Vanguard FTSE All-World High Div Yld 46.23 - 45.91 46.23 0.00 0.00% 2020/09/18 زمن 19:01
UBS plc MSCI ACWI SF hedged CHF A-acc 131.66 - 131.66 132.04 0.00 0.00% 2020/09/18 زمن 19:01
UBS plc Bloomberg Commodity SF A-acc CHF 35.8 - 35.8 35.97 0.00 0.00% 2020/09/18 زمن 19:01
Vanguard FTSE Emerging Markets UCITS USD Inc 55.06 - 55.06 55.29 0.00 0.00% 2020/09/18 زمن 19:01
iShares Dow Jones Europe Sustainability Screened 47.65 - 47.65 47.65 0.00 0.00% 2020/09/18 زمن 19:01
135.5 - 135.5 136.32 0.00 0.00% 2020/09/18 زمن 19:01
Vanguard FTSE Dev World 63.8 - 63.68 63.92 0.00 0.00% 2020/09/18 زمن 19:01
x-trackers Swiss Large DR 1D 112.68 - 112.68 113.3 0.00 0.00% 2020/09/18 زمن 19:01
Source EURO STOXX Optimised Banks 36.04 - 36.04 36.07 0.00 0.00% 2020/09/18 زمن 19:01
UBS ETF MSCI Japan UCITS JPY A-dis 4923 - 4923 4940 0.00 0.00% 2020/09/18 زمن 19:01
UBS MSCI EM Socially Responsible A-dis 13.03 - 13.03 13.13 0.00 0.00% 2020/09/18 زمن 19:01
iShares MSCI AC Far East ex-Japan UCITS 60.39 - 60.39 60.63 0.00 0.00% 2020/09/18 زمن 19:01
SSgA SPDR S&P Euro Dividend Aristocrats 22.2 - 22.2 22.29 0.00 0.00% 2020/09/18 زمن 19:01
ComStage MSCI Emerging Markets TRN UCITS 48.57 - 48.57 49 0.00 0.00% 2020/09/18 زمن 19:01
ComStage MSCI Emerging Markets TRN UCITS 44.22 - 44.22 44.22 0.00 0.00% 2020/09/18 زمن 19:01
iShares MSCI Emerging Markets UCITS Dist 42.66 - 42.66 43.02 0.00 0.00% 2020/09/18 زمن 19:01
iShares MSCI World Momentum Factor UCITS 52.37 - 52.37 52.65 0.00 0.00% 2020/09/18 زمن 19:01
UBS MSCI USA Socially Responsible hedgedA-acc 19.17 - 19.17 19.17 0.00 0.00% 2020/09/18 زمن 19:01
Source Morningstar US Energy Infrastructure MLP UC 23.11 - 23.11 23.61 0.00 0.00% 2020/09/18 زمن 19:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 22.3 - 22.3 22.64 0.00 0.00% 2020/09/18 زمن 19:01
iShares SLI UCITS DE 109.18 - 109.18 109.44 0.00 0.00% 2020/09/18 زمن 18:30
iShares TA-25 Israel 5.08 - 5.08 5.08 0.00 0.00% 2020/09/18 زمن 18:30
Vanguard USD Corp Bd 52.8 - 52.8 52.8 0.00 0.00% 2020/09/18 زمن 18:30
ZKB Palladium AA CHF 634.5 - 634.5 644.2 0.00 0.00% 2020/09/18 زمن 18:30
UBS Palladium USD A-dis 222.8 - 222.8 226.6 0.00 0.00% 2020/09/18 زمن 18:30
Julius Baer Silver CHF A 19.48 - 19.48 19.74 0.00 0.00% 2020/09/18 زمن 18:30
Vanguard USD Treasury Bd 24.52 - 24.52 24.52 0.00 0.00% 2020/09/18 زمن 18:30
SPDR MSCI World Small Cap 68.47 - 68.33 68.48 0.00 0.00% 2020/09/18 زمن 18:30
iShares FTSE 100 UCITS Acc 101.18 - 101.04 101.42 0.00 0.00% 2020/09/18 زمن 18:30
Julius Baer Platinum EUR A 498.8 - 498.8 498.8 0.00 0.00% 2020/09/18 زمن 18:30
iShares Core FTSE 100 UCITS 6.98 - 6.96 6.99 0.00 0.00% 2020/09/18 زمن 18:30
iShares Core UK Gilts UCITS 14.85 - 14.85 14.85 0.00 0.00% 2020/09/18 زمن 18:30
iShares EURO STOXX 50 UCITS 33.12 - 33.12 33.12 0.00 0.00% 2020/09/18 زمن 18:30
SSgA SPDR S&P 400 US Mid Cap 50.78 - 50.78 50.78 0.00 0.00% 2020/09/18 زمن 18:30
UBS CH SXI Real Estate A-dis 33.85 - 33.79 33.85 0.00 0.00% 2020/09/18 زمن 18:30
Lyxor Daily Double Short SMI C 4.04 - 4.02 4.06 0.00 0.00% 2020/09/18 زمن 18:30
db x-trackers MSCI USA UCITS 1C 95.22 - 95.22 95.22 0.00 0.00% 2020/09/18 زمن 18:30
iShares S&P 500 USD Health Care 7.91 - 7.89 7.91 0.00 0.00% 2020/09/18 زمن 18:30
Julius Baer Physical Silver CHF 19.82 - 19.82 20.04 0.00 0.00% 2020/09/18 زمن 18:30
iShares USD Treasury Bond 20+Yr DE 6.14 - 6.12 6.15 0.00 0.00% 2020/09/18 زمن 18:30
Vanguard FTSE Developed Asia Pacif 22.5 - 22.5 22.5 0.00 0.00% 2020/09/18 زمن 18:30
db x-trackers Russell 2000 UCITS GB 218.2 - 218.2 218.2 0.00 0.00% 2020/09/18 زمن 18:30
db x-trackers MSCI Brazil UCITS DR 1C 37.76 - 37.76 37.76 0.00 0.00% 2020/09/18 زمن 18:30
iShares European Property Yield UCITS 40.82 - 40.61 40.82 0.00 0.00% 2020/09/18 زمن 18:30
iShares Core Euro Corporate Bond UCITS 144.48 - 144.48 144.48 0.00 0.00% 2020/09/18 زمن 18:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.81 - 35.77 35.81 0.00 0.00% 2020/09/18 زمن 18:30
db x-trackers II iBoxx Global Hedged CHF 114.6 - 114.4 114.6 0.00 0.00% 2020/09/18 زمن 18:30
SPDR Barclays Capital Euro High Yield Bond 59.7 - 59.7 59.7 0.00 0.00% 2020/09/18 زمن 18:30
iShares MSCI World SRI UCITS ETF USD (Dist) 6.52 - 6.5 6.52 0.00 0.00% 2020/09/18 زمن 18:30
iShares Core MSCI Emerging Markets IMI UCITS 30.58 - 30.57 30.69 0.00 0.00% 2020/09/18 زمن 18:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 67.49 - 67.49 67.66 0.00 0.00% 2020/09/18 زمن 18:30
iShares Global Aggregate Bond UCITS CHF Hedged Ac 5.38 - 5.38 5.38 0.00 0.00% 2020/09/18 زمن 18:30
iShares S&P Commodity Producers Oil and Gas UCITS 8.25 - 8.22 8.25 0.00 0.00% 2020/09/18 زمن 18:30
db x-trackers II Barclays Global Aggregate Bond UC 23.19 - 23.19 23.23 0.00 0.00% 2020/09/18 زمن 18:30
iShares Global Inflation Linked Government Bond UC 178.7 - 178.7 179.02 0.00 0.00% 2020/09/18 زمن 18:30
UBS ETF MSCI Pacific Socially Responsible UCITS US 66.14 - 66.14 66.14 0.00 0.00% 2020/09/18 زمن 18:30
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.49 - 12.49 12.49 0.00 0.00% 2020/09/18 زمن 18:30
db x-trackers S&P 500 UCITS 1C 57.37 - 57.37 57.37 0.00 0.00% 2020/09/18 زمن 18:01
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.48 - 5.48 5.48 0.00 0.00% 2020/09/18 زمن 18:01
UBS plc CMCI Composite SF USD 58.4 - 58.4 58.79 0.00 0.00% 2020/09/18 زمن 18:01
Julius Baer Physical Silver EUR 13.87 - 13.87 13.96 0.00 0.00% 2020/09/18 زمن 18:01
UBS ETF MSCI EMU UCITS EUR A-dis 115.82 - 115.82 116.06 0.00 0.00% 2020/09/18 زمن 18:01
UBS MSCI Switzerland 20/35 A-dis 20.25 - 20.08 20.25 0.00 0.00% 2020/09/18 زمن 18:01
iShares MSCI Japan Small Cap UCITS Dist 4356 - 4347 4356 0.00 0.00% 2020/09/18 زمن 18:01
iShares Global High Yield Corp Bond CHF Hedged 83.7 - 83.53 84.07 0.00 0.00% 2020/09/18 زمن 18:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.53 - 11.52 11.55 0.00 0.00% 2020/09/18 زمن 18:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.76 - 12.61 12.76 0.00 0.00% 2020/09/18 زمن 18:01
UBS MSCI UK A-dis 15 - 15 15.03 0.00 0.00% 2020/09/18 زمن 17:30
ZKB Silver AA EUR 211.75 - 211.75 213.1 0.00 0.00% 2020/09/18 زمن 17:30
iShares EURO Dividend UCITS 16.82 - 16.82 17.04 0.00 0.00% 2020/09/18 زمن 17:30
Raiffeisen Solid Gold A USD 6020 - 6020 6020 0.00 0.00% 2020/09/18 زمن 17:30
Vanguard FTSE North America 76.08 - 76.08 76.08 0.00 0.00% 2020/09/18 زمن 17:30
iShares MSCI Australia UCITS 47.61 - 47.61 48.01 0.00 0.00% 2020/09/18 زمن 17:30
iShares $ Corporate Bond UCITS 129.98 - 129.98 130.28 0.00 0.00% 2020/09/18 زمن 17:30
ComStage MSCI Pacific TRN UCITS 59.69 - 59.69 59.74 0.00 0.00% 2020/09/18 زمن 17:30
Julius Baer Physical Silver USD 24.71 - 24.71 24.91 0.00 0.00% 2020/09/18 زمن 17:30
db x-trackers MSCI World UCITS 1C 69.91 - 69.91 69.91 0.00 0.00% 2020/09/18 زمن 17:30
iShares Fallen Angels HY Corp Bnd 5.87 - 5.87 5.87 0.00 0.00% 2020/09/18 زمن 17:30
UBS Irl plc MSCI USA hedged A-dis 25.07 - 25.05 25.07 0.00 0.00% 2020/09/18 زمن 17:30
Raiffeisen Solid Gold Ounces H CHF 1425.6 - 1425.6 1431 0.00 0.00% 2020/09/18 زمن 17:30
db x-trackers MSCI EM Asia UCITS 1C 58.77 - 58.77 58.77 0.00 0.00% 2020/09/18 زمن 17:30
UBS MSCI United Kingdom hedged A-acc 14.53 - 14.53 14.53 0.00 0.00% 2020/09/18 زمن 17:30
SSgA SPDR S&P US Dividend Aristocrats 48.22 - 48.22 48.22 0.00 0.00% 2020/09/18 زمن 17:30
iShares Core Corp Bond UCITS CHF Hdg Acc 5 - 5 5 0.00 0.00% 2020/09/18 زمن 17:30
db x-trackers Swiss Large Cap Index DR 1C 124.92 - 124.46 125.16 0.00 0.00% 2020/09/18 زمن 17:30
S&P GSCI Energy&Metals THEAM Easy UCITS C 26.84 - 26.84 27.02 0.00 0.00% 2020/09/18 زمن 17:30
iShares Global High Yield Corporate Bond UCITS 85.32 - 85.32 85.32 0.00 0.00% 2020/09/18 زمن 17:30
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.6 - 14.5 14.6 0.00 0.00% 2020/09/18 زمن 17:30
iShares MSCI World ESG Screened UCITS ETF USD (Acc 6.01 - 6.01 6.02 0.00 0.00% 2020/09/18 زمن 17:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 63.01 - 62.91 63.42 0.00 0.00% 2020/09/18 زمن 17:30
UBS ETF - Sustainable Development Bank Bonds UCITS 10.85 - 10.82 10.85 0.00 0.00% 2020/09/18 زمن 17:30
iShares Global Infrastructure UCITS 28.31 - 28.31 28.39 0.00 0.00% 2020/09/18 زمن 17:01
db x-trackers II Barclays Global 4C CHF 18.37 - 18.29 18.37 0.00 0.00% 2020/09/18 زمن 17:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.29 - 13.29 13.29 0.00 0.00% 2020/09/18 زمن 17:01
UBS CMCI Oil SF USD 20.53 - 20.53 20.61 0.00 0.00% 2020/09/18 زمن 16:30
ComStage DAX TR UCITS 123.76 - 123.76 123.76 0.00 0.00% 2020/09/18 زمن 16:30
UBS plc S&P 500 SF A-acc 61.57 - 61.52 61.57 0.00 0.00% 2020/09/18 زمن 16:30
ComStage MSCI USA TRN UCITS 82.25 - 82.25 82.25 0.00 0.00% 2020/09/18 زمن 16:30
UBS Irl plc MSCI Australia A-acc CHF 19.19 - 19.17 19.19 0.00 0.00% 2020/09/18 زمن 16:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.25 - 33.25 33.27 0.00 0.00% 2020/09/18 زمن 16:30
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 142.6 - 142.44 142.6 0.00 0.00% 2020/09/18 زمن 16:30
iShares Asia Property Yield UCITS 24.45 - 24.45 24.45 0.00 0.00% 2020/09/18 زمن 16:01
iShares MSCI Emerging Markets Asia UCITS 171.96 - 171.32 172 0.00 0.00% 2020/09/18 زمن 16:01
Lyxor MSCI World IT TR 437.7 - 436.75 437.7 0.00 0.00% 2020/09/18 زمن 15:30
iShares Agribusiness UCITS 31.18 - 31.18 31.18 0.00 0.00% 2020/09/18 زمن 15:30
Amundi MSCI Switzerland CHF 364.45 - 364.45 365.25 0.00 0.00% 2020/09/18 زمن 15:30
iShares Core MSCI Japan IMI UCITS 4712 - 4712 4749 0.00 0.00% 2020/09/18 زمن 15:30
iShares Core GBP Corporate Bond UCITS 156.88 - 156.88 156.88 0.00 0.00% 2020/09/18 زمن 15:30
VanEck Vectors Morningstar US Wide Moat 36.12 - 36.12 36.12 0.00 0.00% 2020/09/18 زمن 15:30
iShares Euro Corporate Bond Large Cap UCITS 150.84 - 150.84 150.84 0.00 0.00% 2020/09/18 زمن 15:30
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.54 - 14.48 14.54 0.00 0.00% 2020/09/18 زمن 15:30
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.71 - 11.71 11.72 0.00 0.00% 2020/09/18 زمن 15:30
UBS Irl plc Solactive Global Pure Gold Miners A-di 20.5 - 20.5 20.5 0.00 0.00% 2020/09/18 زمن 15:30
Lyxor UCITS DAX 124.52 - 124 124.52 0.00 0.00% 2020/09/18 زمن 15:01
ComStage FTSE China A50 176.92 - 176.92 176.92 0.00 0.00% 2020/09/18 زمن 15:01
UBS MSCI Canada UCITS EUR 17.23 - 17.23 17.23 0.00 0.00% 2020/09/18 زمن 15:01
UBS plc MSCI USA SF A-acc 93.08 - 93.08 93.08 0.00 0.00% 2020/09/18 زمن 15:01
iShares MSCI Japan UCITS Dist 1569 - 1569 1569 0.00 0.00% 2020/09/18 زمن 15:01
UBS MSCI USA ETF hedged A-acc 14.03 - 14.03 14.03 0.00 0.00% 2020/09/18 زمن 15:01
iShares MSCI Brazil UCITS Dist 24.94 - 24.94 25 0.00 0.00% 2020/09/18 زمن 15:01
iShares MSCI EMU Mid Cap UCITS 40.03 - 40.03 40.13 0.00 0.00% 2020/09/18 زمن 15:01
iShares S&P 500 USD Financials 6.68 - 6.68 6.68 0.00 0.00% 2020/09/18 زمن 15:01
iShares MSCI Europe Momentum UK 7.68 - 7.67 7.68 0.00 0.00% 2020/09/18 زمن 15:01
UBS MSCI EMU UCITS hedged A-acc 10.38 - 10.35 10.38 0.00 0.00% 2020/09/18 زمن 15:01
SPDR MSCI World Energy UCITS ETF 19.66 - 19.66 19.66 0.00 0.00% 2020/09/18 زمن 15:01
SSgA SPDR S&P 500 Low Volatility 50.5 - 50.5 50.5 0.00 0.00% 2020/09/18 زمن 15:01
iShares Global Corporate Bond UCITS 105.76 - 105.76 105.9 0.00 0.00% 2020/09/18 زمن 15:01
UBS MSCI Switzerland hedged A-dis EUR 24.54 - 24.5 24.54 0.00 0.00% 2020/09/18 زمن 15:01
UBS ETF MSCI World Socially Responsible UCITS USD 100.96 - 100.94 101.02 0.00 0.00% 2020/09/18 زمن 15:01
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 11.17 - 11.08 11.17 0.00 0.00% 2020/09/18 زمن 15:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 72.73 - 72.73 72.73 0.00 0.00% 2020/09/18 زمن 15:01
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 75.49 - 75.49 75.49 0.00 0.00% 2020/09/18 زمن 15:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 14.18 - 14.15 14.18 0.00 0.00% 2020/09/18 زمن 15:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.06 - 11.06 11.06 0.00 0.00% 2020/09/18 زمن 15:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 12.21 - 12.16 12.21 0.00 0.00% 2020/09/18 زمن 15:01
Amundi ETF S&P 500 UCITS 62.3 - 62.3 62.3 0.00 0.00% 2020/09/18 زمن 14:30
iShares Nikkei 225 UCITS 22219 - 22205 22219 0.00 0.00% 2020/09/18 زمن 14:30
Julius Baer Platinum USD A 886.7 - 886.7 886.7 0.00 0.00% 2020/09/18 زمن 14:30
Lyxor UCITS New Energy D-EUR 33.4 - 33.4 33.4 0.00 0.00% 2020/09/18 زمن 14:30
Lyxor UCITS World Water D-EUR 41.68 - 41.68 41.68 0.00 0.00% 2020/09/18 زمن 14:30
iShares US Mortgage Backed Sec 4.99 - 4.99 4.99 0.00 0.00% 2020/09/18 زمن 14:30
Market Access NYSE Arca Gold BUGS 143.82 - 143.82 143.82 0.00 0.00% 2020/09/18 زمن 14:30
db x-trackers II Barclays Global 2C USD 58.18 - 58.18 58.18 0.00 0.00% 2020/09/18 زمن 14:30
iShares Swiss Domestic Govt Bond 1-3 CHF 71.83 - 71.71 71.83 0.00 0.00% 2020/09/18 زمن 14:30
ETFX Longer Dated All Commodities GO UCITS 12.41 - 12.41 12.41 0.00 0.00% 2020/09/18 زمن 14:30
iShares USD Short Duration Corp Bond UCITS 95.12 - 95.12 95.12 0.00 0.00% 2020/09/18 زمن 14:30
UBS MSCI USA Socially Responsible hedged A-dis 18.23 - 18.23 18.23 0.00 0.00% 2020/09/18 زمن 14:30
UBS MSCI Japan Socially Responsible hedged A-dis 18.48 - 18.48 18.48 0.00 0.00% 2020/09/18 زمن 14:30
SPDR MSCI EM Asia UCITS 68.98 - 68.85 68.98 0.00 0.00% 2020/09/18 زمن 14:30
iShares UK Property UCITS 5.88 - 5.88 5.88 0.00 0.00% 2020/09/18 زمن 14:30
Amundi ETF MSCI Europe UCITS 220.85 - 220.85 220.85 0.00 0.00% 2020/09/18 زمن 14:30
db x-trackers MSCI EMU DR 3C 14.61 - 14.61 14.61 0.00 0.00% 2020/09/18 زمن 14:30
ComStage MSCI World TRN UCITS 67.12 - 67.12 67.12 0.00 0.00% 2020/09/18 زمن 14:30
UBS Bloomberg Barclays TIPS 1-10 A-acc 14.08 - 14.08 14.08 0.00 0.00% 2020/09/18 زمن 14:30
Amundi ETF MSCI Europe Ex Switzerland UCITS 203 - 203 203 0.00 0.00% 2020/09/18 زمن 14:30
iShares Euro Government Bond 3-7Yr UCITS Acc 138.72 - 138.72 138.84 0.00 0.00% 2020/09/18 زمن 14:30
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 153.06 - 153.06 153.06 0.00 0.00% 2020/09/18 زمن 14:30
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 32.09 - 32.09 32.09 0.00 0.00% 2020/09/18 زمن 14:30
db x-trackers MSCI World DR 1D 58.37 - 58.37 58.37 0.00 0.00% 2020/09/18 زمن 14:01
iShares STOXX Global Select Dividend 100 UCITS 22.36 - 22.36 22.36 0.00 0.00% 2020/09/18 زمن 14:01
iShares Euro Corporate Bond ex-Financials UCITS 129.94 - 129.94 129.94 0.00 0.00% 2020/09/18 زمن 14:01
Julius Baer Palladium CHF A 1802.6 - 1802.6 1802.6 0.00 0.00% 2020/09/18 زمن 13:30
Julius Baer Physical Palladium USD 2165 - 2165 2165 0.00 0.00% 2020/09/18 زمن 13:30
UBS MSCI EMU Socially Responsible hedged A-acc 19.03 - 19.03 19.03 0.00 0.00% 2020/09/18 زمن 13:30
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 43.35 - 43.35 43.35 0.00 0.00% 2020/09/18 زمن 13:30
PIMCO Short-Term High Yield Corporate Bond Source 106.24 - 106.24 106.24 0.00 0.00% 2020/09/18 زمن 13:30
ROBO-STOX Global Robotics and Automation GO UCITS 17.38 - 17.38 17.38 0.00 0.00% 2020/09/18 زمن 13:30
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 31.03 - 30.89 31.03 0.00 0.00% 2020/09/18 زمن 13:30
iShares MSCI Emerging Markets Latin America UCITS 13.11 - 13.11 13.11 0.00 0.00% 2020/09/18 زمن 13:30
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.84 - 10.84 10.84 0.00 0.00% 2020/09/18 زمن 13:30
Amun Ethereum 57.8 - 57.8 57.8 0.00 0.00% 2020/09/18 زمن 13:01
iShares $ Treasury Bond 7-10Yr UCITS 223.65 - 223.55 223.65 0.00 0.00% 2020/09/18 زمن 13:01
db x-trackers ShortDAX Daily UCITS 1C 18.42 - 18.42 18.42 0.00 0.00% 2020/09/18 زمن 13:01
SSgA SPDR MSCI Emerging Markets UCITS 53.97 - 53.97 53.97 0.00 0.00% 2020/09/18 زمن 13:01
iShares GBP Corporate Bond 1-5Yr UCITS 107.02 - 107.02 107.02 0.00 0.00% 2020/09/18 زمن 13:01
15.6 - 15.6 15.6 0.00 0.00% 2020/09/18 زمن 13:01
UBS plc Bloomberg Commodity SF A-acc EUR 36.63 - 36.63 36.63 0.00 0.00% 2020/09/18 زمن 13:01
UBS - MSCI World Socially Responsible UCITS 21.09 - 21.07 21.09 0.00 0.00% 2020/09/18 زمن 13:01
Lyxor UCITS LevDAX 101.66 - 101.66 101.66 0.00 0.00% 2020/09/18 زمن 12:30
UBS Platinum A-dis 91 - 90.75 91 0.00 0.00% 2020/09/18 زمن 12:30
iShares MSCI EMU UCITS 5.28 - 5.28 5.31 0.00 0.00% 2020/09/18 زمن 12:30
db x-trackers SLI UCITS 166.52 - 166.52 166.52 0.00 0.00% 2020/09/18 زمن 12:30
iShares JPM EM Bond EUR Hedged 92.02 - 92.02 92.02 0.00 0.00% 2020/09/18 زمن 12:30
iShares STOXX Europe 600 UCITS 36.61 - 36.57 36.61 0.00 0.00% 2020/09/18 زمن 12:30
Vanguard FTSE Developed Europe 31.16 - 31.16 31.16 0.00 0.00% 2020/09/18 زمن 12:30
db x-trackers MSCI EM DR 1C Unhedged 48.46 - 48.46 48.46 0.00 0.00% 2020/09/18 زمن 12:30
iShares GBP Corporate Bond 1-5Yr UCITS 107.02 - 107.02 107.02 0.00 0.00% 2020/09/18 زمن 12:30
iShares Emerging Markets Dividend UCITS 15.6 - 15.6 15.6 0.00 0.00% 2020/09/18 زمن 12:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.84 - 6.84 6.84 0.00 0.00% 2020/09/18 زمن 12:30
iShares USD Corp Bond UCITS CHF Hedged Acc 5.53 - 5.53 5.53 0.00 0.00% 2020/09/18 زمن 12:30
Source Morningstar US Energy Infrastructure MLP UC 42.15 - 42.15 42.15 0.00 0.00% 2020/09/18 زمن 12:30
ZKB Gold AAH GBP 1084.4 - 1084.4 1084.4 0.00 0.00% 2020/09/18 زمن 12:01
HSBC MSCI China UCITS 9.93 - 9.93 9.93 0.00 0.00% 2020/09/18 زمن 12:01
ComStage MSCI World TRN UCITS 60.83 - 60.83 60.83 0.00 0.00% 2020/09/18 زمن 12:01
iShares Listed Private Equity UCITS 20.48 - 20.48 20.48 0.00 0.00% 2020/09/18 زمن 12:01
iShares MSCI USA UCITS 331.9 - 328.4 331.9 0.00 0.00% 2020/09/17 زمن 20:31
UBS MSCI Hong Kong UCITS 17.98 - 17.93 17.98 0.00 0.00% 2020/09/17 زمن 20:31
UBS - MSCI Singapore UCITS 14.58 - 14.58 14.58 0.00 0.00% 2020/09/17 زمن 20:31
iShares MSCI Korea UCITS Acc 167.44 - 167.44 167.74 0.00 0.00% 2020/09/17 زمن 20:31
Lyxor MSCI World Materials TR C 431.7 - 429.6 431.7 0.00 0.00% 2020/09/17 زمن 20:31
Lyxor FTSE EPRA/NAREIT Global DM D 17.53 - 17.53 17.53 0.00 0.00% 2020/09/17 زمن 20:31
Lyxor UCITS Stoxx Europe 600 Banks 11.77 - 11.77 11.77 0.00 0.00% 2020/09/17 زمن 20:31
iShares Asia Pacific Dividend UCITS 20.89 - 20.82 20.89 0.00 0.00% 2020/09/17 زمن 20:31
Lyxor MSCI World Consumer Staples TR C 379.4 - 379.4 379.4 0.00 0.00% 2020/09/17 زمن 20:31
iShares MSCI World Quality Factor UCITS 42.69 - 42.35 42.69 0.00 0.00% 2020/09/17 زمن 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 50.04 - 50.04 50.04 0.00 0.00% 2020/09/17 زمن 20:31
SPDR MSCI World Consumer Staples UCITS ETF 38.58 - 38.46 38.62 0.00 0.00% 2020/09/17 زمن 20:31
UBS Barclays US Liquid Corp 1-5 hedged CHF 14.22 - 14.21 14.22 0.00 0.00% 2020/09/17 زمن 20:31
UBS MSCI Switzerland 20/35 hedged A-acc USD 29.04 - 29 29.04 0.00 0.00% 2020/09/17 زمن 20:31
Source Energy S&P US Select Sector UCITS USD 193.18 - 190.8 194.08 0.00 0.00% 2020/09/17 زمن 20:31
iShares Edge MSCI World Multifactor Hedged Acc 5.29 - 5.29 5.29 0.00 0.00% 2020/09/17 زمن 20:31
Xtrackers Artificial Intelligence and Big Data UCI 65.35 - 64.74 65.35 0.00 0.00% 2020/09/17 زمن 20:31
iShares S&P 500 EUR Hedged UCITS 73.59 - 72.9 73.59 0.00 0.00% 2020/09/17 زمن 20:01
ZKB Gold AA GBP 1432.4 - 1432.4 1437 0.00 0.00% 2020/09/17 زمن 19:31
Amundi ETF Euro Stoxx 50 UCITS 75.43 - 75.04 75.43 0.00 0.00% 2020/09/17 زمن 19:31
iShares MSCI Europe UCITS Dist 24.5 - 24.5 24.5 0.00 0.00% 2020/09/17 زمن 19:31
iShares MSCI EMU Large Cap UCITS 36.41 - 36.41 36.41 0.00 0.00% 2020/09/17 زمن 19:31
db x-trackers MSCI Japan UCITS 1C DR 6743 - 6717 6743 0.00 0.00% 2020/09/17 زمن 19:31
iShares Global Corp Bond UCITS CHF Hdg Acc 5.39 - 5.39 5.39 0.00 0.00% 2020/09/17 زمن 19:31
db x-trackers STOXX Global Select Dividend 100 UCI 24.59 - 24.59 24.59 0.00 0.00% 2020/09/17 زمن 19:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.92 - 7.89 7.92 0.00 0.00% 2020/09/17 زمن 19:31
ComStage DAX TR UCITS 114.2 - 114.2 114.2 0.00 0.00% 2020/09/17 زمن 19:01
iShares Euro Corp Bnd Financials 118.46 - 118.46 118.46 0.00 0.00% 2020/09/17 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Health Care 111.6 - 111.6 111.6 0.00 0.00% 2020/09/17 زمن 19:01
UBS plc MSCI USA Select Factor Mix hedged to CHF A 15.91 - 15.91 15.91 0.00 0.00% 2020/09/17 زمن 19:01
iShares MSCI USA Small Cap UCITS 332.3 - 332.3 332.3 0.00 0.00% 2020/09/17 زمن 19:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.46 - 114.46 114.46 0.00 0.00% 2020/09/17 زمن 19:01
iShares MSCI AC Far East ex-Japan Small Cap UCITS 29.71 - 29.66 29.71 0.00 0.00% 2020/09/17 زمن 19:01
db x-trackers DAX UCITS DR 135.48 - 135.48 136 0.00 0.00% 2020/09/17 زمن 18:31
iShares USD Ultrashort Bond UCITS 91.41 - 91.41 91.41 0.00 0.00% 2020/09/17 زمن 18:31
Xtrackers ESG MSCI World UCITS ETF 1C 25.27 - 25.27 25.45 0.00 0.00% 2020/09/17 زمن 18:31
Source MSCI World UCITS 68.99 - 68.99 68.99 0.00 0.00% 2020/09/17 زمن 18:01
iShares Edge S&P 500 Min Vol 57.14 - 57.14 57.14 0.00 0.00% 2020/09/17 زمن 18:01
iShares MSCI USA Dividend IQ 34.53 - 34.53 34.7 0.00 0.00% 2020/09/17 زمن 18:01
iShares Euro Ultrashort Bond UCITS 107.72 - 107.72 107.72 0.00 0.00% 2020/09/17 زمن 18:01
UBS plc MSCI ACWI SF hedged to JPY A-acc 1406 - 1406 1408 0.00 0.00% 2020/09/17 زمن 18:01
UBS US Liquid Corps hedged CHF 18.77 - 18.77 18.77 0.00 0.00% 2020/09/17 زمن 17:31
db x-trackers MSCI Europe UCITS 10.57 - 10.57 10.57 0.00 0.00% 2020/09/17 زمن 17:31
UBS plc MSCI ACWI SF hedged A-Ukdis 120 - 120 120.46 0.00 0.00% 2020/09/17 زمن 17:31
58.1 - 58.07 58.23 0.00 0.00% 2020/09/17 زمن 17:01
Lyxor MSCI World Consumer Discretionary TR C 417.65 - 417.65 417.65 0.00 0.00% 2020/09/17 زمن 17:01
iShares Bric 50 UCITS 34.95 - 34.95 34.95 0.00 0.00% 2020/09/17 زمن 16:31
iShares STOXX Europe 600 Banks UCITS 8.62 - 8.59 8.62 0.00 0.00% 2020/09/17 زمن 16:31
UBS Platinum A-dis 83.36 - 83.36 83.36 0.00 0.00% 2020/09/17 زمن 16:01
iShares Core DAX UCITS 120.5 - 119.64 120.5 0.00 0.00% 2020/09/17 زمن 16:01
iShares Edge MSCI World Min Vol 46.71 - 46.4 46.71 0.00 0.00% 2020/09/17 زمن 16:01
Health Care S&P US Sector Source 481.7 - 481.7 483.05 0.00 0.00% 2020/09/17 زمن 15:31
db xtrackers II iBoxx US Treasurie 242.3 - 242.3 242.3 0.00 0.00% 2020/09/17 زمن 15:31
UBS plc MSCI ACWI SF hedged USD A-Ukdis 149.62 - 149.6 149.62 0.00 0.00% 2020/09/17 زمن 15:31
iShares MSCI Russia Adr/Gdr UCITS 112 - 112 112 0.00 0.00% 2020/09/17 زمن 15:01
Julius Baer Platinum CHF A 724.8 - 724.8 724.8 0.00 0.00% 2020/09/17 زمن 14:31
UBS ETF MSCI Japan UCITS JPY A-dis 43.02 - 42.48 43.02 0.00 0.00% 2020/09/17 زمن 14:31
ComStage NYSE Arca Gold BUGS UCITS 34.59 - 34.59 35 0.00 0.00% 2020/09/17 زمن 14:31
iShares MSCI World EUR Hedged UCITS 57.04 - 56.83 57.04 0.00 0.00% 2020/09/17 زمن 14:31
iShares STOXX Europe 50 UCITS 32.67 - 32.67 32.67 0.00 0.00% 2020/09/17 زمن 14:01
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 94.28 - 94.28 94.28 0.00 0.00% 2020/09/17 زمن 14:01
iShares Euro High Yield Corporate Bond UCITS 105.9 - 105.9 105.9 0.00 0.00% 2020/09/17 زمن 14:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.97 - 58.97 58.97 0.00 0.00% 2020/09/17 زمن 14:01
HSBC MSCI Indonesia UCITS 62.59 - 62.38 62.59 0.00 0.00% 2020/09/17 زمن 13:31
Lyxor MSCI India UCITS SG 18.5 - 18.5 18.53 0.00 0.00% 2020/09/17 زمن 13:31
iShares MSCI Europe UCITS Acc 54.21 - 54.21 54.21 0.00 0.00% 2020/09/17 زمن 13:31
HSBC MSCI Pacific ex Japan UCITS 12.48 - 12.48 12.48 0.00 0.00% 2020/09/17 زمن 13:31
iShares MSCI Eastern Europe Capped UCITS 20.78 - 20.78 20.78 0.00 0.00% 2020/09/17 زمن 13:31
Source Technology S&P US Select Sector UCITS 278.55 - 278.55 278.55 0.00 0.00% 2020/09/17 زمن 13:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.97 - 58.97 58.97 0.00 0.00% 2020/09/17 زمن 13:31
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 4.96 - 4.96 4.99 0.00 0.00% 2020/09/17 زمن 13:31
UBS ETF SBI Domestic Govt 3-7 109.32 - 109.32 109.32 0.00 0.00% 2020/09/17 زمن 13:01
Amundi ETF MSCI China UCITS 270.35 - 270.35 270.35 0.00 0.00% 2020/09/17 زمن 12:31
Xtrackers Future Mobility UCITS 54.68 - 54.68 54.68 0.00 0.00% 2020/09/17 زمن 12:31
HSBC MSCI Emerging Markets UCITS 11.2 - 11.2 11.2 0.00 0.00% 2020/09/17 زمن 12:31
db x-trackers FTSE Vietnam UCITS 1C 25.91 - 25.91 25.91 0.00 0.00% 2020/09/17 زمن 12:31
Source Materials S&P US Select Sector 365.85 - 365.85 365.85 0.00 0.00% 2020/09/17 زمن 12:31
Vanguard USD Treasury Bond UCITS USD Accumulation 26.39 - 26.39 26.39 0.00 0.00% 2020/09/17 زمن 12:31
Source Consumer Discretionary S&P US Select Sector 470.15 - 470.15 470.15 0.00 0.00% 2020/09/17 زمن 12:31
iShares Global Corp Bnd EUR Hdg 107.92 - 107.92 107.92 0.00 0.00% 2020/09/17 زمن 12:01
PIMCO Short-Term High Yield Corporate Bond Source 80.74 - 80.74 80.74 0.00 0.00% 2020/09/17 زمن 12:01
iShares MSCI ACWI UCITS 55.81 - 55.81 55.81 0.00 0.00% 2020/09/17 زمن 12:01
iShares MSCI Korea UCITS Dist 46.33 - 46.33 46.33 0.00 0.00% 2020/09/17 زمن 12:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.325 - 2.325 2.325 0.00 0.00% 2020/09/17 زمن 12:01
iShares MSCI Emerging Markets Small Cap UCITS 64.72 - 64.72 64.72 0.00 0.00% 2020/09/17 زمن 12:01
iShares STOXX Europe 600 Telecommunications UCITS 18.18 - 18.18 18.18 0.00 0.00% 2020/09/17 زمن 12:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.8 - 15.8 15.8 0.00 0.00% 2020/09/17 زمن 12:01
UBS MSCI Emerging Markets 100.82 - 100.82 100.82 0.00 0.00% 2020/09/17 زمن 12:01
Julius Baer Physical Gold EUR AX 1257.2 - 1252.8 1257.2 0.00 0.00% 2020/09/16 زمن 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 92.09 - 92.09 92.09 0.00 0.00% 2020/09/16 زمن 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12.39 - 12.39 12.39 0.00 0.00% 2020/09/16 زمن 20:31
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 103.18 - 103.06 103.18 0.00 0.00% 2020/09/16 زمن 20:31
iShares MSCI Japan Hedged UCITS 37.27 - 37.27 37.27 0.00 0.00% 2020/09/16 زمن 20:01
Source Utilities S&P US Select Sector UCITS 377.8 - 377.8 377.8 0.00 0.00% 2020/09/16 زمن 20:01
iShares Emerging Asia Local Government Bond UCITS 88.52 - 88.26 88.52 0.00 0.00% 2020/09/16 زمن 20:01
ETFX DAXGlobal Gold Mining GO UCITS 39.15 - 39.15 39.15 0.00 0.00% 2020/09/16 زمن 19:31
SSgA SPDR S&P Emerging Markets Dividend 11.96 - 11.96 11.96 0.00 0.00% 2020/09/16 زمن 19:31
iShares FTSE 250 UCITS 19.94 - 19.83 19.94 0.00 0.00% 2020/09/16 زمن 19:31
iShares Global Aggregate Bond UCITS Dist 5.41 - 5.41 5.42 0.00 0.00% 2020/09/16 زمن 19:31
iShares EURO STOXX Mid UCITS 60.14 - 60.14 60.14 0.00 0.00% 2020/09/16 زمن 19:01
iShares STOXX Europe 50 UCITS 29.65 - 29.65 29.65 0.00 0.00% 2020/09/16 زمن 19:01
iShares EURO STOXX Small UCITS 38.62 - 38.62 38.62 0.00 0.00% 2020/09/16 زمن 19:01
HSBC EURO STOXX 50 UCITS 34.63 - 34.63 34.92 0.00 0.00% 2020/09/16 زمن 19:01
Lyxor UCITS MSCI Europe D-EUR 130.08 - 130.08 130.08 0.00 0.00% 2020/09/16 زمن 19:01
UBS - FTSE 100 UCITS GBP A-dis 66.75 - 66.75 66.75 0.00 0.00% 2020/09/16 زمن 19:01
iShares Emerging Markets Local Government Bond UCI 51.32 - 51.32 51.32 0.00 0.00% 2020/09/16 زمن 19:01
Amundi ETF MSCI Emerging Asia UCITS 38.83 - 38.79 38.85 0.00 0.00% 2020/09/16 زمن 18:31
iShares Emerging Markets Local Government Bond UCI 51.32 - 51.32 51.32 0.00 0.00% 2020/09/16 زمن 18:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.5 - 11.5 11.5 0.00 0.00% 2020/09/16 زمن 18:31
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 48.17 - 48.17 48.17 0.00 0.00% 2020/09/16 زمن 18:31
iShares EURO STOXX 50 UCITS Dist 36.25 - 36.25 36.31 0.00 0.00% 2020/09/16 زمن 18:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 11.66 - 11.66 11.69 0.00 0.00% 2020/09/16 زمن 18:01
HSBC MSCI Brazil UCITS 15.2 - 15.2 15.2 0.00 0.00% 2020/09/16 زمن 17:01
Amundi CAC 40 UCITS 76.01 - 76.01 76.01 0.00 0.00% 2020/09/16 زمن 16:31
Lyxor MSCI World Financials TR C 163.54 - 163.54 163.54 0.00 0.00% 2020/09/16 زمن 16:31
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.04 - 6.04 6.04 0.00 0.00% 2020/09/16 زمن 16:31
iShares MSCI UK Small Cap UCITS 192.54 - 191.9 192.54 0.00 0.00% 2020/09/16 زمن 15:31
Amundi ETF US Treasury 7-10 UCITS 304.6 - 304.6 304.6 0.00 0.00% 2020/09/16 زمن 15:31
UBS ETF MSCI EMU Value UCITS EUR Adis 31.16 - 31.16 31.16 0.00 0.00% 2020/09/16 زمن 15:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 10.21 - 10.21 10.21 0.00 0.00% 2020/09/16 زمن 15:01
iShares FTSE MIB UCITS Acc 78.13 - 78.13 78.13 0.00 0.00% 2020/09/16 زمن 14:31
UBS MSCI Switzerland 20/35 A-UKdis 16.83 - 16.83 16.83 0.00 0.00% 2020/09/16 زمن 14:31
ComStage STOXX Europe 600 Banks NR UCITS 22.22 - 22.22 22.22 0.00 0.00% 2020/09/16 زمن 14:31
UBS MSCI Japan Socially Responsible hedged A-Acc 13 - 13 13 0.00 0.00% 2020/09/16 زمن 14:31
HSBC MSCI Mexico Capped UCITS 25.89 - 25.89 25.89 0.00 0.00% 2020/09/16 زمن 14:01
Julius Baer Physical Gold GBP 1063.6 - 1063.6 1063.6 0.00 0.00% 2020/09/16 زمن 13:31
Xtrackers USD High Yield Corporate Bond UCITS 14.66 - 14.65 14.66 0.00 0.00% 2020/09/16 زمن 13:31
db x-trackers S&P Global Infrastructure UCITS 1C 38.29 - 38.29 38.29 0.00 0.00% 2020/09/16 زمن 13:31
Amundi MSCI World Fin 163.4 - 163.4 163.4 0.00 0.00% 2020/09/16 زمن 13:01
iShares MSCI Japan EUR Hedged UCITS 48.5 - 48.5 48.5 0.00 0.00% 2020/09/16 زمن 12:32
iShares Dow Jones Eurozone Sustainability Screened 12.38 - 12.38 12.38 0.00 0.00% 2020/09/16 زمن 12:32
db x-trackers II Barclays Global Aggregate Bond UC 49.37 - 49.37 49.37 0.00 0.00% 2020/09/16 زمن 12:32
JPM EUR Ultra Short Income UCITS 99.5 - 99.5 99.5 0.00 0.00% 2020/09/16 زمن 12:32
iShares MSCI World Size Factor UCITS 34.56 - 34.56 34.56 0.00 0.00% 2020/09/16 زمن 12:32
Vanguard EUR Eurozone Government Bond UCITS ETF EU 29.39 - 29.39 29.39 0.00 0.00% 2020/09/16 زمن 12:32
HSBC MSCI South Africa 38.95 - 38.95 38.95 0.00 0.00% 2020/09/15 زمن 20:31
iShares MSCI South Africa UCITS 27.07 - 27.07 27.07 0.00 0.00% 2020/09/15 زمن 20:31
UBS Barclays US Liquid Corp 1-5 hedged GBP 14.06 - 14.02 14.06 0.00 0.00% 2020/09/15 زمن 20:31
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.67 - 16.57 16.67 0.00 0.00% 2020/09/15 زمن 20:31
HSBC MSCI EUROPE UCITS 12.5 - 12.5 12.5 0.00 0.00% 2020/09/15 زمن 19:31
iShares MSCI Turkey UCITS 11.76 - 11.7 11.76 0.00 0.00% 2020/09/15 زمن 19:31
iShares MSCI Japan UCITS Acc 16819 - 16819 16839 0.00 0.00% 2020/09/15 زمن 19:31
SPDR S&P UK Dividend Aristocrats 11.93 - 11.88 11.93 0.00 0.00% 2020/09/15 زمن 19:31
Lyxor UCITS MSCI Emerging Markets C-EUR 11.55 - 11.55 11.55 0.00 0.00% 2020/09/15 زمن 19:31
ComStage Commerzbank Commodity ex-Agriculture EW T 93.18 - 93.18 93.66 0.00 0.00% 2020/09/15 زمن 19:31
Invesco AT1 Capital Bond UCITS 24.23 - 24.23 24.23 0.00 0.00% 2020/09/15 زمن 19:01
RBS Market Access Rogers International Commodity U 16.43 - 16.43 16.43 0.00 0.00% 2020/09/15 زمن 18:31
iShares MSCI EM Minimum Volatility 26.93 - 26.78 26.93 0.00 0.00% 2020/09/15 زمن 18:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.2 - 12.2 12.2 0.00 0.00% 2020/09/15 زمن 18:01
iShares Euro Government Bond 1-3Yr UCITS Acc 111.74 - 111.68 111.74 0.00 0.00% 2020/09/15 زمن 17:31
Amun Bitcoin Cash 11.13 - 11.08 11.13 0.00 0.00% 2020/09/15 زمن 16:31
iShares MDAX UCITS DE 250.1 - 250.1 250.1 0.00 0.00% 2020/09/15 زمن 15:31
db x-trackers MSCI Mexico UCITS DR 1C 3.17 - 3.17 3.17 0.00 0.00% 2020/09/15 زمن 15:31
UBS Barclays EUR Treasury 1-10 EUR 12.84 - 12.84 12.84 0.00 0.00% 2020/09/15 زمن 15:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 154.16 - 154.16 154.16 0.00 0.00% 2020/09/15 زمن 14:31
iShares STOXX Europe 600 Food & Beverage UCITS 68.38 - 68.38 68.38 0.00 0.00% 2020/09/15 زمن 14:01
ComStage SPI TR UCITS 110.34 - 110.34 111.02 0.00 0.00% 2020/09/15 زمن 13:31
iShares Edge MSCI Europe Min Vol 48.37 - 48.37 48.37 0.00 0.00% 2020/09/15 زمن 12:32
iShares MSCI Pacific ex-Japan UCITS Dist 41.24 - 41.24 41.24 0.00 0.00% 2020/09/15 زمن 12:32
HSBC MSCI Korea UCITS 53.29 - 53.29 53.29 0.00 0.00% 2020/09/15 زمن 12:03
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.27 - 11.27 11.27 0.00 0.00% 2020/09/15 زمن 12:03
db x-trackers MSCI Emerging Markets UCITS 48.6 - 48.6 48.6 0.00 0.00% 2020/09/15 زمن 12:03
Lyxor UCITS Stoxx 50 Daily Leverage 23.5 - 23.48 23.5 0.00 0.00% 2020/09/14 زمن 20:31
Lyxor UCITS Stoxx 50 D-EUR 32.18 - 32.18 32.18 0.00 0.00% 2020/09/14 زمن 20:01
db x-trackers Euro Stoxx 50 (DR) 1C 53.96 - 53.96 53.96 0.00 0.00% 2020/09/14 زمن 19:01
UBS Barclays US Liquid Corp hedged GBP 17.74 - 17.74 17.74 0.00 0.00% 2020/09/14 زمن 19:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.56 - 15.56 15.56 0.00 0.00% 2020/09/14 زمن 19:01
Lyxor UCITS MSCI USA D-EUR 328.5 - 328.5 328.5 0.00 0.00% 2020/09/14 زمن 18:31
ComStage MSCI USA Small Cap TRN UCITS 39.34 - 39.17 39.34 0.00 0.00% 2020/09/14 زمن 18:31
PIMCO EM Advantage Local Bond EUR 73.27 - 73.27 73.27 0.00 0.00% 2020/09/14 زمن 17:31
UBS MSCI United Kingdom hedged A-acc USD 13.07 - 13.01 13.07 0.00 0.00% 2020/09/14 زمن 17:31
HSBC MSCI EM Latin America UCITS 19.65 - 19.65 19.65 0.00 0.00% 2020/09/14 زمن 17:01
Source Euro Stoxx 50 TR A UCITS 73.92 - 73.92 73.92 0.00 0.00% 2020/09/14 زمن 16:01
Lyxor UCITS MSCI Korea C-EUR 66.51 - 66.51 66.51 0.00 0.00% 2020/09/14 زمن 15:31
Source MSCI Emerging Markets UCITS 48.31 - 48.31 48.31 0.00 0.00% 2020/09/14 زمن 15:31
db x-trackers FTSE China 50 UCITS DR 40 - 40 40 0.00 0.00% 2020/09/14 زمن 15:31
iShares STOXX Europe 600 Utilities UCITS 35.02 - 35.02 35.02 0.00 0.00% 2020/09/14 زمن 15:01
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 39.45 - 39.45 39.45 0.00 0.00% 2020/09/14 زمن 15:01
iShares MSCI UK UCITS 91.63 - 91.63 91.63 0.00 0.00% 2020/09/14 زمن 14:31
ComStage FTSE China A50 157.04 - 157.04 157.04 0.00 0.00% 2020/09/14 زمن 14:01
Amundi ETF MSCI Nordic UCITS 428.7 - 428.7 428.7 0.00 0.00% 2020/09/14 زمن 13:31
iShares MSCI Poland UCITS 16.21 - 16.21 16.21 0.00 0.00% 2020/09/14 زمن 12:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 29.92 - 29.86 29.92 0.00 0.00% 2020/09/14 زمن 12:31
iShares Global AAA-AA Govt Bnd 102.24 - 102.24 102.24 0.00 0.00% 2020/09/14 زمن 12:03
Ind. S&P US Sel Sector Source 406.15 - 406.15 406.15 0.00 0.00% 2020/09/14 زمن 12:03
iShares Edge MSCI World MF GBp 7.26 - 7.26 7.26 0.00 0.00% 2020/09/14 زمن 12:03
iShares Corp Bond Int Rate Hgd 86.18 - 86.18 86.2 0.00 0.00% 2020/09/11 زمن 19:30
ETFS US Energy Infrastructure MLP GO 2.39 - 2.39 2.39 0.36 15.06% 2020/09/11 زمن 19:01
UBS MSCI EMU Socially Responsible 100.46 - 100.46 100.46 0.00 0.00% 2020/09/11 زمن 18:30
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.21 - 11.21 11.21 0.00 0.00% 2020/09/11 زمن 17:30
Lyxor UCITS MSCI EM Latin America C-USD 23.21 - 23.21 23.21 0.00 0.00% 2020/09/11 زمن 17:01
iShares Euro Corporate Bond Interest Rate Hedged U 102.98 - 102.98 102.98 0.00 0.00% 2020/09/11 زمن 15:01
iShares US Aggregate Bond UCITS 113.54 - 113.54 113.54 0.00 0.00% 2020/09/11 زمن 12:30
iShares DivDAX UCITS DE 18.5 - 18.5 18.5 0.00 0.00% 2020/09/10 زمن 20:01
ComStage Nasdaq-100 UCITS 120.1 - 119.86 120.1 0.00 0.00% 2020/09/10 زمن 20:01
db x-trackers MSCI EMU UCITS DR 40.26 - 40.26 40.26 0.00 0.00% 2020/09/10 زمن 20:01
db x-trackers IIEmerging Markets Liquid Eurobond U 332.65 - 332.65 332.65 0.00 0.00% 2020/09/10 زمن 18:31
iShares $ Short DurationHigh Yield Corporate Bond 81.49 - 81.49 81.49 0.00 0.00% 2020/09/10 زمن 18:31
iShares EURO Total Market Value Large UCITS 19.23 - 19.23 19.23 0.00 0.00% 2020/09/10 زمن 14:31
UBS MSCI EMU A-UKdis 17.3 - 17.3 17.3 0.00 0.00% 2020/09/10 زمن 14:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.14 - 14.1 14.14 0.00 0.00% 2020/09/09 زمن 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 16.58 16.48 16.48 16.58 0.12 0.73% 2020/09/09 زمن 20:31
iShares TecDAX UCITS 28.14 - 27.67 28.14 0.00 0.00% 2020/09/09 زمن 20:01
HSBC MSCI Japan UCITS 33.3 - 33.3 33.3 0.00 0.00% 2020/09/09 زمن 19:31
iShares Euro Government Bond 15-30Yr UCITS 300.45 - 300.45 301.6 0.00 0.00% 2020/09/09 زمن 18:31
Lyxor MSCI World Telecom TR C 151.78 - 151.6 151.78 0.00 0.00% 2020/09/09 زمن 17:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 11.76 - 11.76 11.76 0.00 0.00% 2020/09/09 زمن 15:31
iShares EURO Total Market Growth Large UCITS 43.15 - 42.95 43.15 0.00 0.00% 2020/09/08 زمن 20:31
HSBC MSCI Russia Capped 9.88 - 9.88 9.88 0.00 0.00% 2020/09/08 زمن 19:31
db x-trackers Nifty 50 148.18 - 148.18 148.18 0.00 0.00% 2020/09/08 زمن 18:31
Amundi ETF Stoxx Europe 600 UCITS 80.16 - 80.16 80.16 0.00 0.00% 2020/09/08 زمن 18:31
ComStage SDAX TR UCITS 107.26 - 107.26 107.26 0.00 0.00% 2020/09/08 زمن 18:01
Invesco Elwood Global Blockchain UCITS Acc 64.79 - 64.79 64.79 0.00 0.00% 2020/09/08 زمن 15:31
Lyxor MSCI ACWI Gold C EUR 115.84 - 115.84 115.84 0.00 0.00% 2020/09/08 زمن 14:31
ComStage Dow Jones Industrial Average TM UCITS 298.85 - 298.85 298.85 0.00 0.00% 2020/09/08 زمن 14:01
iShares MSCI Mexico Capped UCITS 81.31 - 81.31 81.31 0.00 0.00% 2020/09/08 زمن 12:31
ComStage Nikkei 225 UCITS 21.61 - 21.61 21.61 0.00 0.00% 2020/09/07 زمن 15:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.48 - 25.48 25.48 0.00 0.00% 2020/09/07 زمن 15:01
Source Consumer Staples S&P US Select Sector 479.95 - 479.95 479.95 0.00 0.00% 2020/09/07 زمن 12:31
UBS Factor MSCI EMU Low Volatility hedged A-acc 15.47 - 15.47 15.47 0.00 0.00% 2020/09/07 زمن 12:31
UBS Irl plc Factor MSCI USA Low Volatility hedged 17.12 - 17.12 17.12 0.00 0.00% 2020/09/07 زمن 12:31
ComStage MSCI Pacific TRN UCITS 53.76 - 53.76 53.76 0.00 0.00% 2020/09/07 زمن 12:02
iShares Global Government Bond UCITS 108.04 - 108.04 108.04 0.00 0.00% 2020/09/07 زمن 12:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.71 - 13.66 13.71 0.00 0.00% 2020/09/04 زمن 20:31
HSBC MSCI AC Far East ex Japan 51.13 - 51.13 52.11 0.00 0.00% 2020/09/04 زمن 20:01
Ossiam EM Minimum Variance NR 1C 115.08 - 115.08 115.08 0.00 0.00% 2020/09/04 زمن 19:30
iShares Euro Government Bond 1-3Yr UCITS 155.08 - 155.08 155.08 0.00 0.00% 2020/09/04 زمن 19:01
iShares Euro Government Bond 1-3Yr UCITS 155.08 - 155.08 155.08 0.00 0.00% 2020/09/04 زمن 18:30
Vanguard USD EM Government Bond 47.79 - 47.79 47.79 0.00 0.00% 2020/09/04 زمن 14:30
Lyxor UCITS Hong Kong (HSI) D-EUR 29.73 - 29.73 29.73 0.00 0.00% 2020/09/04 زمن 13:01
HSBC FTSE EPRA/NAREIT Developed UCITS 21.02 - 21.02 21.02 0.00 0.00% 2020/09/04 زمن 12:30
ComStage S&P 500 UCITS 398.55 - 398.55 398.55 0.00 0.00% 2020/09/03 زمن 19:01
ComStage S&P SMIT 40 Index TRN 106.12 - 106.12 106.12 0.00 0.00% 2020/09/03 زمن 19:01
ComStage STOXX Europe 600 A&P NR UCITS 77.67 - 77.67 77.67 0.00 0.00% 2020/09/03 زمن 14:31
SPDR Euro Stoxx Low Volatility UCITS 41.55 - 41.55 41.84 0.00 0.00% 2020/09/02 زمن 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 125.94 - 125.94 125.94 0.00 0.00% 2020/09/02 زمن 16:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 30.11 - 30.11 30.11 0.00 0.00% 2020/09/02 زمن 15:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.01 - 10.01 10.01 0.00 0.00% 2020/09/02 زمن 15:01
JB Precious Metals Physical Gold GBP 1070 - 1070 1070 0.00 0.00% 2020/09/02 زمن 14:31
ComStage STOXX Europe 600 NR UCITS 82.24 - 82.24 82.24 0.00 0.00% 2020/09/02 زمن 14:01
ComStage Commerzbank Bund-Future Short TR UCITS 55.54 - 55.54 55.54 0.00 0.00% 2020/09/02 زمن 12:31
UBS MSCI Japan hedged A-acc USD 25.49 - 25.49 25.55 0.00 0.00% 2020/09/01 زمن 20:31
UBS MSCI Japan hedged A-acc CHF 14.25 - 14.25 14.25 0.00 0.00% 2020/09/01 زمن 19:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.45 - 20.45 20.45 0.00 0.00% 2020/09/01 زمن 12:02
ComStage MSCI Europe Small Cap TRN UCITS 45 - 45 45 0.00 0.00% 2020/08/31 زمن 12:31
Vanguard EUR Corporate Bond 57.64 - 57.64 57.64 0.00 0.00% 2020/08/31 زمن 12:02
UBS MSCI EMU hedged A-acc USD 29.2 - 29.2 29.2 0.00 0.00% 2020/08/28 زمن 20:30
UBS MSCI EMU hedged A-acc CHF 28.77 - 28.77 28.87 0.00 0.00% 2020/08/28 زمن 19:30
iShares $ Emerging Markets Corporate Bond UCITS 93.91 - 93.91 93.91 0.00 0.00% 2020/08/28 زمن 18:30
Julius Baer Platinum CHF AX 707.1 - 707.1 707.1 0.00 0.00% 2020/08/26 زمن 20:02
UBS MSCI Japan UCITS hedged A-acc 11.7 - 11.7 11.7 0.00 0.00% 2020/08/26 زمن 19:02
ComStage S&P 500 UCITS 351 - 351 351 0.00 0.00% 2020/08/26 زمن 16:32
ComStage DivDAX TR UCITS 27.66 - 27.66 27.66 0.00 0.00% 2020/08/26 زمن 12:37
HSBC MSCI Canada UCITS 22.66 - 22.66 22.66 0.00 0.00% 2020/08/25 زمن 21:03
HSBC MSCI Canada UCITS 17.15 - 17.15 17.15 0.00 0.00% 2020/08/25 زمن 21:03
UBS MSCI Japan hedged A-dis 18.79 - 18.79 18.79 0.00 0.00% 2020/08/25 زمن 17:31
db x-trackers LevDAX Daily UCITS 1C 112.36 - 112.36 112.36 0.00 0.00% 2020/08/21 زمن 20:02
UBS MSCI Japan A-UKdis 1723 - 1723 1723 0.00 0.00% 2020/08/21 زمن 12:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.82 - 102.82 102.82 0.00 0.00% 2020/08/20 زمن 18:31
Julius Baer Silver GBP AX 13.87 - 13.87 13.87 0.00 0.00% 2020/08/20 زمن 13:31
Julius Baer Palladium CHF AX 1735.8 - 1735.8 1735.8 0.00 0.00% 2020/08/17 زمن 18:32
ComStage ATX UCITS 26.43 - 26.43 26.43 0.00 0.00% 2020/08/17 زمن 14:32
Julius Baer Palladium USD AX 2036.5 - 2036.5 2036.5 0.00 0.00% 2020/08/14 زمن 19:30
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.06 - 5.06 5.06 0.00 0.00% 2020/08/13 زمن 19:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 56.43 - 56.43 56.43 0.00 0.00% 2020/08/13 زمن 16:31
UBS MSCI EMU UCITS USD 25.18 - 25.18 25.18 0.00 0.00% 2020/08/13 زمن 12:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.2 - 18.2 18.2 0.00 0.00% 2020/08/06 زمن 19:03
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.51 - 16.51 16.51 0.00 0.00% 2020/08/03 زمن 16:03
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 143.06 - 143.06 143.06 0.00 0.00% 2020/08/03 زمن 12:18
db x-trackers MSCI Canada UCITS 1C 48.2 - 48.2 48.2 0.00 0.00% 2020/07/27 زمن 15:31
Lyxor MSCI World Utilities TR C 267.05 - 267.05 267.05 0.00 0.00% 2020/07/21 زمن 14:31
SPDR Barclays Cap US Treasury Bond 112.1 - 112.1 112.1 0.00 0.00% 2020/07/16 زمن 15:31
Lyxor FTSE EPRA/NAREIT United States USD 17.1 - 17.1 17.1 0.00 0.00% 2020/07/09 زمن 16:31
ComStage MSCI Russia 30 % Capped TRN UCITS 152.82 - 152.82 152.82 0.00 0.00% 2020/07/01 زمن 15:02
ComStage STOXX Europe 600 Health Care NR UCITS 168.56 - 168.56 169.56 0.00 0.00% 2020/06/30 زمن 16:01
HSBC MSCI Japan UCITS 3442 - 3442 3442 0.00 0.00% 2020/06/30 زمن 14:01
Source MSCI Europe 211.4 - 211.4 211.4 0.00 0.00% 2020/06/30 زمن 12:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 86.38 - 86.38 86.38 0.00 0.00% 2020/06/29 زمن 15:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 58.74 - 58.74 58.74 0.00 0.00% 2020/06/26 زمن 12:01
ComStage FR DAX UCITS 54.67 - 54.67 54.67 0.00 0.00% 2020/06/24 زمن 14:05
ComStage FR DAX UCITS 59.51 - 59.51 59.51 0.00 0.00% 2020/06/23 زمن 16:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 81.36 - 81.36 81.36 0.00 0.00% 2020/06/22 زمن 12:31
ComStage STOXX Europe 600 Real Estate NR UCITS 28.2 - 28.2 28.2 0.00 0.00% 2020/06/15 زمن 12:02
ComStage MSCI EM Eastern Europe TRN UCITS 24.46 - 24.46 24.46 0.00 0.00% 2020/05/13 زمن 13:01
UBS MSCI Switzerland 20 35 UCITS CH 23.77 - 23.77 23.77 0.00 0.00% 2020/04/16 زمن 17:30
CSOP Source FTSE China A50 UCITS 21.1 - 21.1 21.1 0.00 0.00% 2020/04/14 زمن 13:30
Ossiam US Minimum Variance NR UCITS 1C 169.02 - 169.02 169.02 0.00 0.00% 2020/03/16 زمن 13:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 - 120.34 120.34 0.00 0.00% 2020/03/12 زمن 13:30
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 - 102.94 102.94 0.00 0.00% 2020/03/03 زمن 19:01
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 زمن 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 زمن 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 زمن 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 زمن 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 زمن 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 زمن 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 زمن 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 زمن 18:21
PowerShares FTSE RAFI Emerging Markets UCITS 8.51 - 8.51 8.51 0.00 0.00% 2020/02/04 زمن 16:25
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 زمن 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 زمن 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 زمن 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 زمن 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 زمن 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 زمن 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 زمن 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 زمن 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 زمن 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 زمن 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 زمن 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 زمن 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 زمن 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 زمن 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 زمن 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 زمن 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 زمن 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 زمن 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 زمن 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 زمن 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 زمن 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 زمن 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 زمن 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 زمن 0:00
PowerShares FTSE RAFI All-World 3000 UCITS 20.93 - 20.93 20.93 0.00 0.00% 2020/01/22 زمن 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 زمن 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 زمن 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 زمن 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 زمن 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 زمن 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 زمن 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 زمن 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 زمن 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 زمن 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 زمن 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 زمن 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 زمن 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 زمن 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 زمن 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 زمن 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 زمن 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 زمن 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 زمن 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 زمن 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 زمن 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 زمن 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 زمن 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 زمن 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 زمن 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 زمن 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 زمن 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 زمن 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 زمن 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 زمن 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 زمن 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 زمن 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 زمن 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 زمن 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 زمن 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 زمن 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 زمن 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 زمن 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 زمن 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 زمن 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 زمن 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 زمن 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 زمن 0:00