منتدى على الانترنت
United States
United States

eur/usd

1.1867
معدل لايف
0 (0.19%)
يتغيرون
21 September 2020
زمن 08:51:05
0 (5.96%)
التغيير / 3 أشهر
0 (10.95%)
التغيير / 6 أشهر
0 (7.70%)
التقلبات السنوية

18 Karat Gold

46
معدل لايف
0 (0%)
يتغيرون
17 September 2020
زمن 10:01:53
5 (12.20%)
التغيير / 3 أشهر
10 (27.78%)
التغيير / 6 أشهر
10 (27.78%)
التقلبات السنوية

SmallCap 2000

26
معدل لايف
0 (0%)
يتغيرون
19 September 2020
زمن 01:00:59
9 (26.45%)
التغيير / 3 أشهر
26 (inf%)
التغيير / 6 أشهر
26 (inf%)
التقلبات السنوية

USA

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
ProShares Short 7-10 Year Treasury 23.71 - 23.71 23.71 0.00 0.00% 2020/09/19 زمن 2:00
Global X Guru 37.63 - 37.63 37.63 0.00 0.00% 2020/09/19 زمن 1:30
Sit Rising Rate 20.14 - 20.14 20.14 0.00 0.00% 2020/09/19 زمن 1:30
SPDR Global Dow 84.22 - 84.22 84.22 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Merger 37.98 - 37.98 37.98 0.00 0.00% 2020/09/19 زمن 1:30
Madrona Global Bond 25.81 - 25.81 25.81 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Ultra Yen 58.69 - 58.69 58.69 0.00 0.00% 2020/09/19 زمن 1:30
VanEck Vectors Coal 80.3 - 80.3 80.3 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI Kokusai 74.35 - 74.29 74.35 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Short Euro 42.74 - 42.74 42.74 0.00 0.00% 2020/09/19 زمن 1:30
VanEck Vectors Egypt 25.1 - 25.1 25.1 0.00 0.00% 2020/09/19 زمن 1:30
Global X China Energy 8.46 - 8.46 8.46 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares DB Silver 38.34 - 38.34 38.34 0.00 0.00% 2020/09/19 زمن 1:30
Shares JPX-Nikkei 400 64.13 - 64.13 64.13 0.00 0.00% 2020/09/19 زمن 1:30
Star Global Buy-Write 33.94 - 33.94 33.94 0.00 0.00% 2020/09/19 زمن 1:30
VanEck Vectors Africa 18 - 18 18 0.00 0.00% 2020/09/19 زمن 1:30
VanEck Vectors Israel 35.1 - 35.1 35.1 0.00 0.00% 2020/09/19 زمن 1:30
Global X MSCI Portugal 9.5 - 9.5 9.5 0.00 0.00% 2020/09/19 زمن 1:30
IQ Hedge Macro Tracker 27.51 - 27.51 27.51 0.00 0.00% 2020/09/19 زمن 1:30
Arrow QVM Equity Factor 21.48 - 21.48 21.48 0.00 0.00% 2020/09/19 زمن 1:30
Columbia India Consumer 42.61 - 42.61 42.61 0.00 0.00% 2020/09/19 زمن 1:30
Guggenheim S&P Spin-Off 44.24 - 44.24 44.24 0.00 0.00% 2020/09/19 زمن 1:30
ALPS Equal Sector Weight 77.3 - 77.3 77.3 0.00 0.00% 2020/09/19 زمن 1:30
Global X China Materials 19.27 - 19.27 19.27 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraShort Yen 69.79 - 69.79 69.79 0.00 0.00% 2020/09/19 زمن 1:30
SPDR S&P 1500 Value Tilt 103.64 - 103.64 103.64 0.00 0.00% 2020/09/19 زمن 1:30
SPDR S&P Capital Markets 58.38 - 58.37 58.38 0.00 0.00% 2020/09/19 زمن 1:30
Cambria Shareholder Yield 36.1 - 36.1 36.1 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares Dynamic Media 35.75 - 35.75 35.75 0.00 0.00% 2020/09/19 زمن 1:30
ProShares RAFI Long/Short 30.52 - 30.52 30.52 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Ultra MSCI EAFE 34.6 - 34.6 34.6 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Ultra Utilities 48.1 - 48.1 48.1 0.00 0.00% 2020/09/19 زمن 1:30
SPDR EURO STOXX Small Cap 61.98 - 61.98 61.98 0.00 0.00% 2020/09/19 زمن 1:30
WisdomTree LargeCap Value 83.79 - 83.79 83.79 0.00 0.00% 2020/09/19 زمن 1:30
Cambria Value and Momentum 17.93 - 17.93 17.93 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily SP 500 Bull 45.36 - 45.36 45.36 0.00 0.00% 2020/09/19 زمن 1:30
Global X China Industrials 13.77 - 13.77 13.77 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI Israel Capped 52.41 - 52.41 52.41 0.00 0.00% 2020/09/19 زمن 1:30
iShares US Pharmaceuticals 167.46 - 167.46 167.46 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares Dynamic Market 93.12 - 93.12 93.12 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Ultra MSCI Japan 35.95 - 35.95 35.95 0.00 0.00% 2020/09/19 زمن 1:30
iShares Int High Yield Bond 53.46 - 53.46 53.46 0.00 0.00% 2020/09/19 زمن 1:30
iShares Morningstar Mid-Cap 201.6 - 201.6 201.6 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI Belgium Capped 17.84 - 17.84 17.84 0.00 0.00% 2020/09/19 زمن 1:30
KraneShares Zacks New China 30.6 - 30.6 30.6 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Hedge Replication 46.21 - 46.21 46.21 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Ultra Health Care 129.13 - 129.13 129.13 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Ultra Industrials 75.76 - 75.76 75.76 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Ultra SmallCap600 66.11 - 66.11 66.11 0.00 0.00% 2020/09/19 زمن 1:30
SPDR S&P 1500 Momentum Tilt 144.1 - 144.1 144.1 0.00 0.00% 2020/09/19 زمن 1:30
Arrow Dow Jones Global Yield 11.57 - 11.57 11.57 0.00 0.00% 2020/09/19 زمن 1:30
Guggenheim S&P MidCap 400 EW 61 - 61 61 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI Colombia Capped 8.83 - 8.83 8.83 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI Japan Small-Cap 73.5 - 73.5 73.5 0.00 0.00% 2020/09/19 زمن 1:30
DB Gold Short Exp 15 Feb 2038 9.96 - 10 9.96 0.00 0.00% 2020/09/19 زمن 1:30
IQ Hedge Event-Driven Tracker 22.72 - 22.72 22.72 0.00 0.00% 2020/09/19 زمن 1:30
iShares Asia/Pacific Dividend 33.83 - 33.83 33.83 0.00 0.00% 2020/09/19 زمن 1:30
iShares Morningstar Small-Cap 159.24 - 159.24 159.24 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Ultra FTSE China 50 60.41 - 60.41 60.41 0.00 0.00% 2020/09/19 زمن 1:30
SPDR S&P Health Care Services 75.93 - 75.93 75.93 0.00 0.00% 2020/09/19 زمن 1:30
AdvisorShares Wilshire Buyback 70.43 - 70.43 70.43 0.00 0.00% 2020/09/19 زمن 1:30
First Trust Australia AlphaDEX 27.07 - 27.07 27.07 0.00 0.00% 2020/09/19 زمن 1:30
Guggenheim S&P SmallCap 600 EW 49.67 - 49.67 49.67 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares Dynamic Networking 66.66 - 66.66 66.66 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraShort MSCI EAFE 17.09 - 17.09 17.09 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraShort Utilities 11.49 - 11.49 11.49 0.00 0.00% 2020/09/19 زمن 1:30
VanEck Vectors High Income MLP 36.09 - 36.01 36.09 0.00 0.00% 2020/09/19 زمن 1:30
Cambria Global Asset Allocation 26.86 - 26.86 26.86 0.00 0.00% 2020/09/19 زمن 1:30
IQ Hedge Market Neutral Tracker 26.86 - 26.86 26.86 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI USA Equal Weighted 61.63 - 61.63 61.73 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Short Basic Materials 14.03 - 14.03 14.03 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraShort MSCI Japan 19.68 - 19.68 19.68 0.00 0.00% 2020/09/19 زمن 1:30
UBS E-TRACS Bloomberg CMCI Food 16.03 - 16.03 16.03 0.00 0.00% 2020/09/19 زمن 1:30
VanEck Vectors ChinaAMC A-Share 47.56 - 47.56 47.56 0.00 0.00% 2020/09/19 زمن 1:30
VanEck Vectors Russia Small-Cap 33.74 - 33.65 33.74 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard S&P Mid Cap 400 Growth 147.22 - 147.22 147.22 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares S&P EM Momentum Port 16.06 - 16.02 16.06 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraShort Health Care 11.69 - 11.69 11.69 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraShort Industrials 7 - 7 7 0.00 0.00% 2020/09/19 زمن 1:30
VanEck Vectors Natural Resources 33.75 - 33.75 33.75 0.00 0.00% 2020/09/19 زمن 1:30
Cambria Foreign Shareholder Yield 20.71 - 20.71 20.71 0.00 0.00% 2020/09/19 زمن 1:30
Deutsche X-trackers MSCI Eurozone 30.03 - 30.03 30.03 0.00 0.00% 2020/09/19 زمن 1:30
Global X Next Emerging & Frontier 16.86 - 16.86 16.86 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Ultra Consumer Services 67.65 - 67.65 67.65 0.00 0.00% 2020/09/19 زمن 1:30
UBS E-TRACS Bloomberg CMCI Silver 33.77 - 33.77 33.77 0.00 0.00% 2020/09/19 زمن 1:30
WCM/BNY Mellon Focused Growth ADR 56.26 - 56.26 56.26 0.00 0.00% 2020/09/19 زمن 1:30
ALPS Emerging Sector Dividend Dogs 19.15 - 19.15 19.15 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Ultra Telecommunications 33.39 - 33.39 33.39 0.00 0.00% 2020/09/19 زمن 1:30
WisdomTree Japan SmallCap Dividend 70.37 - 70.37 70.37 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily Japan Bull 3x Shares 52.11 - 52.11 52.11 0.00 0.00% 2020/09/19 زمن 1:30
FlexShares Quality Dividend Dynamic 44.74 - 44.74 44.74 0.00 0.00% 2020/09/19 زمن 1:30
iShares Currency Hedged MSCI Mexico 13.15 - 13.15 13.15 0.00 0.00% 2020/09/19 زمن 1:30
PIMCO Broad US TIPS Exchange-Traded 64.86 - 64.86 64.86 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares DB G10 Currency Harvest 23.54 - 23.54 23.54 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares Dynamic Food & Beverage 32.55 - 32.55 32.55 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraShort Consumer Goods 12.81 - 12.81 12.81 0.00 0.00% 2020/09/19 زمن 1:30
UBS E-TRACS Alerian Natural Gas MLP 9.95 - 9.95 9.95 0.00 0.00% 2020/09/19 زمن 1:30
iShares Edge MSCI Multifactor Global 29.81 - 29.81 29.81 0.00 0.00% 2020/09/19 زمن 1:30
iShares Morningstar Small-Cap Growth 230.95 - 230.95 230.95 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraShort Basic Materials 13.37 - 13.37 13.37 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Zacks MLP High Income Shares 54.51 - 54.51 54.51 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares Russell Midcap Pure Value 29.14 - 29.14 29.14 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares S&P Int Dev Momentum Port 30.14 - 30.14 30.14 0.00 0.00% 2020/09/19 زمن 1:30
VanEck Vectors Environmental Services 101.02 - 101.02 101.02 0.00 0.00% 2020/09/19 زمن 1:30
VanEck Vectors Uranium+Nuclear Energy 44.2 - 44.2 44.2 0.00 0.00% 2020/09/19 زمن 1:30
WisdomTree Emerging Currency Strategy 17.63 - 17.62 17.63 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares Russell Top 200 Pure Value 35.72 - 35.72 35.75 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Global Listed Private Equity 28.09 - 28.09 28.09 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraShort Australian Dollar 49.84 - 49.84 49.84 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraShort Consumer Services 15.95 - 15.95 15.95 0.00 0.00% 2020/09/19 زمن 1:30
Barclays + Shiller CAPE Exp 12 Oct 2022 157.92 - 157.92 157.92 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily Small Cap Bull 2X Shares 37.99 - 37.99 37.99 0.00 0.00% 2020/09/19 زمن 1:30
ELEMENTS SPECTRUM Large CAP US Momentum 24.25 - 24.25 24.25 0.00 0.00% 2020/09/19 زمن 1:30
iPath GSCI Total Return Exp 12 Jun 2036 9.53 - 9.53 9.53 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraShort 7-10 Year Treasury 15.18 - 15.18 15.18 0.00 0.00% 2020/09/19 زمن 1:30
VanEck Vectors Unconventional Oil & Gas 61.4 - 61.4 61.4 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily Developed Markets Bull 3X 45.83 - 45.83 45.83 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares Russell Top 200 Equal Weight 60.57 - 60.57 60.57 0.00 0.00% 2020/09/19 زمن 1:30
VanEck Vectors Global Alternative Energy 105.01 - 105.01 105.01 0.00 0.00% 2020/09/19 زمن 1:30
WisdomTree Europe Hedged SmallCap Equity 28.41 - 28.41 28.41 0.00 0.00% 2020/09/19 زمن 1:30
Deutsche X-trackers MSCI All China Equity 40.76 - 40.76 40.76 0.00 0.00% 2020/09/19 زمن 1:30
Direxion All Cap Insider Sentiment Shares 34.54 - 34.54 34.54 0.00 0.00% 2020/09/19 زمن 1:30
GaveKal Knowledge Leaders Developed World 37.8 - 37.8 37.8 0.00 0.00% 2020/09/19 زمن 1:30
Credit Suisse FI Large Cap Growth Enhanced 419.89 - 419.89 419.89 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily Small Cap Bull 1.25X Shares 30.14 - 30.14 30.14 0.00 0.00% 2020/09/19 زمن 1:30
First Trust Value Line 100 Exchange-Traded 21.72 - 21.72 21.72 0.00 0.00% 2020/09/19 زمن 1:30
iShares iBonds Mar 2023 Corp ex-Financials 25.13 - 25.13 25.13 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares VRDO Tax-Free Weekly Portfolio 24.93 - 24.93 24.93 0.00 0.00% 2020/09/19 زمن 1:30
Guggenheim Invest Raymond James SB-1 Equity 40.58 - 40.58 40.58 0.00 0.00% 2020/09/19 زمن 1:30
iShares Currency Hedged MSCI EAFE Small Cap 29.01 - 29.01 29.01 0.00 0.00% 2020/09/19 زمن 1:30
AdvisorShares Pacific Asset Enhanced Fl Rate 48.22 - 48.22 48.22 0.00 0.00% 2020/09/19 زمن 1:30
ELEMENTS Linked to MLCX Biofuels Total Return 6.11 - 6.11 6.11 0.00 0.00% 2020/09/19 زمن 1:30
Guggenheim Invest S&P SmallCap 600 Pure Value 53.52 - 53.52 53.52 0.00 0.00% 2020/09/19 زمن 1:30
Guggenheim Invest S&P SmallCap 600 Pure Growth 105.89 - 105.89 105.89 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily 20+ Year Treasury Bear 1X Shares 13.98 - 13.98 13.98 0.00 0.00% 2020/09/19 زمن 1:30
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 27.8 - 27.8 27.8 0.00 0.00% 2020/09/19 زمن 1:30
Citigroup C-Tracks Miller/Howard MLP Fundamental 6.77 - 6.77 6.77 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily 7-10 Year Treasury Bear 3X Shares 7.8 - 7.8 7.8 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily 7-10 Year Treasury Bull 3X Shares 67.96 - 67.88 67.96 0.00 0.00% 2020/09/19 زمن 1:30
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 72.41 - 72.41 72.41 0.00 0.00% 2020/09/19 زمن 1:30
Deutsche X-trackers CSI 300 China A-Shares Hedged 25.91 - 25.91 25.91 0.00 0.00% 2020/09/19 زمن 1:30
First Trust ISE Global Engineering & Construction 43.57 - 43.42 43.57 0.00 0.00% 2020/09/19 زمن 1:30
Morgan Stanley Cushing MLP High Income Exp 21 Mar 2.74 - 2.74 2.74 0.00 0.00% 2020/09/19 زمن 1:30
Barclays Bank iPath Bloomberg Lead Sub Total Retur 39.77 - 39.77 39.77 0.00 0.00% 2020/09/19 زمن 1:30
Citigroup C-Tracks Miller/Howard Strategic Dividen 29.65 - 29.65 29.65 0.00 0.00% 2020/09/19 زمن 1:30
First Trust FTSE EPRA/NAREIT Global Developed Mark 39.54 - 39.54 39.54 0.00 0.00% 2020/09/19 زمن 1:30
Rogers International Commodity Metals Total Return 9.59 - 9.59 9.59 0.00 0.00% 2020/09/19 زمن 1:30
UBS E-TRACS linked to DBloomberg Commodity Total R 13.57 - 13.57 13.57 0.00 0.00% 2020/09/19 زمن 1:30
UBS E-TRACS Linked to the Wells Fargo Business Dev 14.33 - 14.33 14.33 0.00 0.00% 2020/09/19 زمن 1:30
iShares CMBS 55.4 - 55.4 55.41 0.00 0.00% 2020/09/19 زمن 1:30
IQ Real Return 27.23 - 27.23 27.23 0.00 0.00% 2020/09/19 زمن 1:30
iShares Europe 43.33 - 43.33 43.38 0.00 0.00% 2020/09/19 زمن 1:30
SPDR S&P China 118.83 - 118.83 119.03 0.00 0.00% 2020/09/19 زمن 1:30
Hull Tactical US 26.22 - 26.22 26.22 0.00 0.00% 2020/09/19 زمن 1:30
Innovator IBD 50 36.15 - 36.12 36.15 0.00 0.00% 2020/09/19 زمن 1:30
SPDR S&P Telecom 69.06 - 69.06 69.06 0.00 0.00% 2020/09/19 زمن 1:30
iShares Micro-Cap 94.76 - 94.76 94.76 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI BRIC 46.79 - 46.79 46.83 0.00 0.00% 2020/09/19 زمن 1:30
MSCI Frontier 100 25.65 - 25.65 25.65 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard Mega Cap 118.13 - 118.13 118.22 0.00 0.00% 2020/09/19 زمن 1:30
First Trust US IPO 92.75 - 92.71 92.75 0.00 0.00% 2020/09/19 زمن 1:30
iShares Global 100 55.8 - 55.79 55.81 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI World 99.51 - 99.51 99.54 0.00 0.00% 2020/09/19 زمن 1:30
Peritus High Yield 30.95 - 30.91 30.95 0.00 0.00% 2020/09/19 زمن 1:30
SPDR MSCI ACWI IMI 43.25 - 43.25 43.25 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard Materials 138.72 - 138.72 138.97 0.00 0.00% 2020/09/19 زمن 1:30
ALPS Barron’s 400 41.92 - 41.92 41.92 0.00 0.00% 2020/09/19 زمن 1:30
Fidelity Total Bond 54.95 - 54.93 54.95 0.00 0.00% 2020/09/19 زمن 1:30
IQ Global Resources 26.46 - 26.46 26.46 0.00 0.00% 2020/09/19 زمن 1:30
IQ Merger Arbitrage 32.59 - 32.59 32.6 0.00 0.00% 2020/09/19 زمن 1:30
iShares Agency Bond 121.25 - 121.16 121.25 0.00 0.00% 2020/09/19 زمن 1:30
iShares Global Tech 253.86 - 253.86 254.89 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares DB Gold 57.3 - 57.3 57.3 0.00 0.00% 2020/09/19 زمن 1:30
SPDR Dow Jones REIT 79.8 - 79.8 79.85 0.00 0.00% 2020/09/19 زمن 1:30
Cambria Global Value 18 - 18 18 0.00 0.00% 2020/09/19 زمن 1:30
Columbia EM Consumer 25.23 - 25.21 25.23 0.00 0.00% 2020/09/19 زمن 1:30
First Trust S&P REIT 21.51 - 21.49 21.51 0.00 0.00% 2020/09/19 زمن 1:30
Global X MSCI Norway 10.71 - 10.65 10.73 0.00 0.00% 2020/09/19 زمن 1:30
iShares Russell 3000 194.42 - 194.42 194.83 0.00 0.00% 2020/09/19 زمن 1:30
iShares US Insurance 57.12 - 57.12 57.38 0.00 0.00% 2020/09/19 زمن 1:30
iShares US Utilities 143.97 - 143.97 144.2 0.00 0.00% 2020/09/19 زمن 1:30
SPDR Stoxx Europe 50 33.92 - 33.92 33.92 0.00 0.00% 2020/09/19 زمن 1:30
United States Copper 19.21 - 19.2 19.21 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard Industrials 147.5 - 147.5 147.54 0.00 0.00% 2020/09/19 زمن 1:30
First Trust ISE Water 59.91 - 59.91 59.91 0.00 0.00% 2020/09/19 زمن 1:30
Global X MSCI Nigeria 9.29 - 9.29 9.29 0.00 0.00% 2020/09/19 زمن 1:30
iShares US Financials 115.86 - 115.86 115.9 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares Cleantech 57.3 - 57.3 57.3 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares DB Energy 9.81 - 9.81 9.81 0.00 0.00% 2020/09/19 زمن 1:30
Teucrium Agricultural 18.59 - 18.59 18.7 0.00 0.00% 2020/09/19 زمن 1:30
CSOP FTSE China A50 US 19.81 - 19.81 19.81 0.00 0.00% 2020/09/19 زمن 1:30
Global X Copper Miners 22.64 - 22.63 22.68 0.00 0.00% 2020/09/19 زمن 1:30
Global X MSCI Pakistan 27.55 - 27.34 27.55 0.00 0.00% 2020/09/19 زمن 1:30
iShares Core 10Y US Bd 76.09 - 76.09 76.11 0.00 0.00% 2020/09/19 زمن 1:30
iShares Real Estate 50 44.67 - 44.67 44.7 0.00 0.00% 2020/09/19 زمن 1:30
iShares US Industrials 168.35 - 168.35 168.51 0.00 0.00% 2020/09/19 زمن 1:30
SPDR S&P Semiconductor 120.74 - 120.73 120.78 0.00 0.00% 2020/09/19 زمن 1:30
ALPS Sprott Gold Miners 35.43 - 35.43 35.72 0.00 0.00% 2020/09/19 زمن 1:30
Cambria Global Momentum 24.46 - 24.46 24.46 0.00 0.00% 2020/09/19 زمن 1:30
Fidelity Corporate Bond 56.38 - 56.38 56.38 0.00 0.00% 2020/09/19 زمن 1:30
Fidelity MSCI Materials 35.39 - 35.39 35.41 0.00 0.00% 2020/09/19 زمن 1:30
First Trust ISE Chindia 48.02 - 48.02 48.02 0.00 0.00% 2020/09/19 زمن 1:30
Global X Southeast Asia 12.08 - 12.08 12.17 0.00 0.00% 2020/09/19 زمن 1:30
Neuberger Berman MLP IF 2.56 - 2.55 2.56 0.00 0.00% 2020/09/19 زمن 1:30
SPDR S&P Transportation 60.55 - 60.55 60.55 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard Mega Cap Value 77.6 - 77.57 77.64 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard Mid-Cap Growth 175.18 - 175.18 175.3 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard S&P 500 Growth 202.56 - 202.56 202.62 0.00 0.00% 2020/09/19 زمن 1:30
WisdomTree Earnings 500 35.41 - 35.41 35.41 0.00 0.00% 2020/09/19 زمن 1:30
YieldShares High Income 15.1 - 15.1 15.1 0.00 0.00% 2020/09/19 زمن 1:30
Fidelity MSCI Financials 34.54 - 34.54 34.63 0.00 0.00% 2020/09/19 زمن 1:30
iShares Convertible Bond 80.69 - 80.69 80.79 0.00 0.00% 2020/09/19 زمن 1:30
iShares Global Materials 72.52 - 72.52 72.54 0.00 0.00% 2020/09/19 زمن 1:30
iShares Global Utilities 55.37 - 55.37 55.46 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI Philippines 26.63 - 26.51 26.64 0.00 0.00% 2020/09/19 زمن 1:30
SPDR S&P Global Dividend 55.16 - 55.16 55.19 0.00 0.00% 2020/09/19 زمن 1:30
SPDR S&P Pharmaceuticals 45.34 - 45.34 45.39 0.00 0.00% 2020/09/19 زمن 1:30
VanEck Vectors Indonesia 16.49 - 16.49 16.49 0.00 0.00% 2020/09/19 زمن 1:30
WisdomTree High Dividend 63.43 - 63.43 63.43 0.00 0.00% 2020/09/19 زمن 1:30
ARK Industrial Innovation 57.18 - 57.17 57.28 0.00 0.00% 2020/09/19 زمن 1:30
Columbia EM Core ex-China 24.7 - 24.7 24.7 0.00 0.00% 2020/09/19 زمن 1:30
Fidelity MSCI Health Care 52.41 - 52.41 52.51 0.00 0.00% 2020/09/19 زمن 1:30
Franklin Short Dur US Gov 95.89 - 95.89 95.89 0.00 0.00% 2020/09/19 زمن 1:30
Global X SuperDividend US 15.35 - 15.34 15.35 0.00 0.00% 2020/09/19 زمن 1:30
Guggenheim S&P 500 Top 50 256.56 - 256.42 256.56 0.00 0.00% 2020/09/19 زمن 1:30
Hartford Emerging Markets 20.24 - 20.24 20.24 0.00 0.00% 2020/09/19 زمن 1:30
iShares Core MSCI Pacific 56.8 - 56.8 56.8 0.00 0.00% 2020/09/19 زمن 1:30
iShares Global Financials 54.57 - 54.57 54.62 0.00 0.00% 2020/09/19 زمن 1:30
iShares Global Healthcare 72.42 - 72.4 72.42 0.00 0.00% 2020/09/19 زمن 1:30
iShares US Broker Dealers 62.43 - 62.43 62.51 0.00 0.00% 2020/09/19 زمن 1:30
iShares US Consumer Goods 148.98 - 148.98 149.23 0.00 0.00% 2020/09/19 زمن 1:30
iShares US Regional Banks 34.4 - 34.38 34.42 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Short MidCap400 37.14 - 37.14 37.14 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Short Oil & Gas 31.84 - 31.84 32.12 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Ultra MidCap400 31.51 - 31.39 31.51 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Ultra Oil & Gas 58.3 - 58.3 58.42 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraShort Euro 23.98 - 23.98 23.98 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraShort Gold 30.18 - 30.18 30.19 0.00 0.00% 2020/09/19 زمن 1:30
VanEck Vectors BDC Income 12.2 - 12.2 12.26 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard Consumer Staples 161.81 - 161.81 162 0.00 0.00% 2020/09/19 زمن 1:30
Fidelity Limited Term Bond 52.7 - 52.69 52.7 0.00 0.00% 2020/09/19 زمن 1:30
iShares Global Industrials 95.02 - 94.98 95.02 0.00 0.00% 2020/09/19 زمن 1:30
iShares US Basic Materials 103.1 - 103.05 103.1 0.00 0.00% 2020/09/19 زمن 1:30
iShares US Medical Devices 295.75 - 295.75 296.19 0.00 0.00% 2020/09/19 زمن 1:30
NexPoint Credit Strategies 9.22 - 9.2 9.22 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares DB Base Metals 15.72 - 15.72 15.73 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Short Financials 18.91 - 18.86 18.91 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Short High Yield 19.86 - 19.85 19.86 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Ultra Financials 31.92 - 31.92 32 0.00 0.00% 2020/09/19 زمن 1:30
SPDR S&P 400 Mid Cap Value 44.33 - 44.32 44.33 0.00 0.00% 2020/09/19 زمن 1:30
WisdomTree MidCap Earnings 35.06 - 35.06 35.18 0.00 0.00% 2020/09/19 زمن 1:30
FlexShares Quality Dividend 44.38 - 44.38 44.5 0.00 0.00% 2020/09/19 زمن 1:30
Global X FTSE Nordic Region 24.97 - 24.97 24.97 0.00 0.00% 2020/09/19 زمن 1:30
IQ US Real Estate Small Cap 18.22 - 18.22 18.22 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI Austria Capped 15.31 - 15.31 15.31 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI Denmark Capped 84.79 - 84.79 84.79 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI Finland Capped 41.72 - 41.72 41.72 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI KLD 400 Social 127.04 - 127.04 127.33 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI USA ESG Select 145.97 - 145.97 146.05 0.00 0.00% 2020/09/19 زمن 1:30
Oppenheimer Mid Cap Revenue 55.67 - 55.65 55.67 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares India Portfolio 19.78 - 19.78 19.78 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Short Real Estate 12.36 - 12.36 12.36 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Short SmallCap600 28.98 - 28.98 28.98 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Ultra FTSE Europe 43.39 - 43.39 43.39 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Ultra Real Estate 55.49 - 55.45 55.49 0.00 0.00% 2020/09/19 زمن 1:30
SPDR S&P 400 Mid Cap Growth 56.89 - 56.87 56.89 0.00 0.00% 2020/09/19 زمن 1:30
SPDR SSgA Global Allocation 39.19 - 39.19 39.19 0.00 0.00% 2020/09/19 زمن 1:30
SPDR SSgA Income Allocation 31.68 - 31.68 31.68 0.00 0.00% 2020/09/19 زمن 1:30
VanEck Vectors Agribusiness 68.44 - 68.44 68.56 0.00 0.00% 2020/09/19 زمن 1:30
Barclays ETN Plus Select MLP 9.72 - 9.7 9.72 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily CSI 300 China 20.7 - 20.7 20.7 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI All Peru Capped 30.21 - 30.21 30.21 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI China Small-Cap 44.3 - 44.3 44.3 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI India Small-Cap 35.94 - 35.94 35.94 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI Thailand Capped 66.3 - 66.18 66.47 0.00 0.00% 2020/09/19 زمن 1:30
iShares US Consumer Services 246.7 - 246.7 246.75 0.00 0.00% 2020/09/19 زمن 1:30
Newfleet Multi-Sector Income 48.75 - 48.75 48.75 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraPro MidCap400 55.25 - 55.25 55.25 0.00 0.00% 2020/09/19 زمن 1:30
PureFunds ISE Cyber Security 46.19 - 46.12 46.2 0.00 0.00% 2020/09/19 زمن 1:30
SPDR S&P 600 Small Cap Value 51.7 - 51.69 51.73 0.00 0.00% 2020/09/19 زمن 1:30
SPDR S&P Aerospace & Defense 91.23 - 91.23 91.23 0.00 0.00% 2020/09/19 زمن 1:30
SPDR S&P Software & Services 117.36 - 117.36 117.36 0.00 0.00% 2020/09/19 زمن 1:30
WisdomTree LargeCap Dividend 97.23 - 97.23 97.31 0.00 0.00% 2020/09/19 زمن 1:30
ETFS Physical Platinum Shares 87.18 - 87.18 87.29 0.00 0.00% 2020/09/19 زمن 1:30
First Trust Long/Short Equity 41.99 - 41.99 42 0.00 0.00% 2020/09/19 زمن 1:30
Guggenheim MSCI Global Timber 28.66 - 28.66 28.71 0.00 0.00% 2020/09/19 زمن 1:30
iShares Morningstar Large-Cap 193.59 - 193.59 193.59 0.00 0.00% 2020/09/19 زمن 1:30
iShares Russell Top 200 Value 51.93 - 51.93 51.98 0.00 0.00% 2020/09/19 زمن 1:30
iShares S&P Mid-Cap 400 Value 138.16 - 138.03 138.16 0.00 0.00% 2020/09/19 زمن 1:30
Oppenheimer Large Cap Revenue 54.79 - 54.79 54.84 0.00 0.00% 2020/09/19 زمن 1:30
Oppenheimer Small Cap Revenue 62.08 - 62.08 62.08 0.00 0.00% 2020/09/19 زمن 1:30
Oppenheimer Ultra Div Revenue 28.96 - 28.96 29.05 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Large Cap Core Plus 75.31 - 75.24 75.31 0.00 0.00% 2020/09/19 زمن 1:30
Renaissance International IPO 33.31 - 33.31 33.31 0.00 0.00% 2020/09/19 زمن 1:30
ALPS Sprott Junior Gold Miners 49.19 - 49.16 49.19 0.00 0.00% 2020/09/19 زمن 1:30
ETFS Physical Palladium Shares 220.97 - 219.51 220.97 0.00 0.00% 2020/09/19 زمن 1:30
Fidelity MSCI Consumer Staples 37.77 - 37.77 37.78 0.00 0.00% 2020/09/19 زمن 1:30
First Trust Financial AlphaDEX 26.33 - 26.32 26.33 0.00 0.00% 2020/09/19 زمن 1:30
First Trust Utilities AlphaDEX 26.17 - 26.16 26.17 0.00 0.00% 2020/09/19 زمن 1:30
Global X SuperIncome Preferred 11.16 - 11.16 11.16 0.00 0.00% 2020/09/19 زمن 1:30
Guggenheim CurrencyShares Euro 111.57 - 111.57 111.59 0.00 0.00% 2020/09/19 زمن 1:30
Guggenheim Invest Mid-Cap Core 66.22 - 66.22 66.22 0.00 0.00% 2020/09/19 زمن 1:30
iShares Core Growth Allocation 48.48 - 48.48 48.58 0.00 0.00% 2020/09/19 زمن 1:30
iShares Government/Credit Bond 125.65 - 125.63 125.65 0.00 0.00% 2020/09/19 زمن 1:30
iShares Russell Top 200 Growth 117.29 - 117.29 117.34 0.00 0.00% 2020/09/19 زمن 1:30
iShares S&P Mid-Cap 400 Growth 237.39 - 237.33 237.46 0.00 0.00% 2020/09/19 زمن 1:30
iShares US Aerospace & Defense 165.55 - 165.55 165.71 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares DB Precious Metals 54.58 - 54.58 54.58 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Ultra Consumer Goods 60.72 - 60.72 60.72 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Ultra Semiconductors 68.83 - 68.74 68.83 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraShort MidCap400 10.54 - 10.54 10.54 0.00 0.00% 2020/09/19 زمن 1:30
ProShares VIX Mid Term Futures 40.9 - 40.83 40.94 0.00 0.00% 2020/09/19 زمن 1:30
Schwab amental US Broad Market 38.78 - 38.76 38.78 0.00 0.00% 2020/09/19 زمن 1:30
SPDR S&P Emerging Asia Pacific 111.78 - 111.78 111.78 0.00 0.00% 2020/09/19 زمن 1:30
SPDR S&P Global Infrastructure 44.81 - 44.81 44.83 0.00 0.00% 2020/09/19 زمن 1:30
SPDR S&P Health Care Equipment 95.74 - 95.74 95.74 0.00 0.00% 2020/09/19 زمن 1:30
VanEck Vectors India Small-Cap 28.2 - 28.17 28.2 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard S&P Mid Cap 400 Value 106.73 - 106.73 106.73 0.00 0.00% 2020/09/19 زمن 1:30
iShares S&P Small-Cap 600 Value 126.76 - 126.65 126.81 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Ultra Basic Materials 60.28 - 60.28 60.28 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraShort Financials 11.28 - 11.16 11.28 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraShort Technology 21.4 - 21.4 21.4 0.00 0.00% 2020/09/19 زمن 1:30
Schwab amental US Small Company 34.18 - 34.18 34.21 0.00 0.00% 2020/09/19 زمن 1:30
SPDR SSgA Ultra Short Term Bond 40.55 - 40.54 40.55 0.00 0.00% 2020/09/19 زمن 1:30
VanEck Vectors Brazil Small-Cap 17.85 - 17.85 17.89 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard Consumer Discretionary 230.26 - 229.91 230.34 0.00 0.00% 2020/09/19 زمن 1:30
WisdomTree Global High Dividend 39.26 - 39.26 39.26 0.00 0.00% 2020/09/19 زمن 1:30
ALPS RiverFront Strategic Income 24.59 - 24.59 24.64 0.00 0.00% 2020/09/19 زمن 1:30
BlackRock MuniAssets Closed Fund 14.13 - 14.12 14.13 0.00 0.00% 2020/09/19 زمن 1:30
iShares Core Moderate Allocation 41.19 - 41.13 41.19 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares DB US Dollar Bearish 21.11 - 21.1 21.11 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraShort FTSE Europe 21.23 - 21.23 21.23 0.00 0.00% 2020/09/19 زمن 1:30
SPDR Russell 2000 Low Volatility 78.21 - 78.16 78.21 0.00 0.00% 2020/09/19 زمن 1:30
SPDR S&P International Small Cap 30.98 - 30.92 30.98 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard S&P Small Cap 600 Value 109.5 - 109.33 109.5 0.00 0.00% 2020/09/19 زمن 1:30
WisdomTree Chinese Yuan Strategy 26.08 - 26.08 26.08 0.00 0.00% 2020/09/19 زمن 1:30
iShares Edge MSCI Multifactor USA 32.89 - 32.89 32.93 0.00 0.00% 2020/09/19 زمن 1:30
iShares Edge MSCI USA Size Factor 94.43 - 94.42 94.5 0.00 0.00% 2020/09/19 زمن 1:30
iShares Emerging Markets Dividend 31.67 - 31.62 31.67 0.00 0.00% 2020/09/19 زمن 1:30
iShares iBonds Dec 2022 Corporate 25.62 - 25.62 25.64 0.00 0.00% 2020/09/19 زمن 1:30
iShares iBonds Mar 2023 Corporate 27.37 - 27.37 27.37 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI Global Silver Miners 17.02 - 17.02 17.07 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares Active US Real Estate 82.07 - 82.07 82.61 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Ultra 20+ Year Treasury 66.43 - 66.43 66.43 0.00 0.00% 2020/09/19 زمن 1:30
SPDR Dow Jones Global Real Estate 40.41 - 40.41 40.43 0.00 0.00% 2020/09/19 زمن 1:30
SPDR SSgA Multi-Asset Real Return 22.49 - 22.49 22.49 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard S&P Small Cap 600 Growth 152.71 - 152.69 152.71 0.00 0.00% 2020/09/19 زمن 1:30
Guggenheim Invest China Technology 69.9 - 69.9 69.92 0.00 0.00% 2020/09/19 زمن 1:30
Guggenheim Invest Defensive Equity 54.97 - 54.91 54.97 0.00 0.00% 2020/09/19 زمن 1:30
Guggenheim Invest S&P Global Water 41.23 - 41.23 41.23 0.00 0.00% 2020/09/19 زمن 1:30
iShares Core Aggressive Allocation 58.13 - 58.13 58.16 0.00 0.00% 2020/09/19 زمن 1:30
iShares Morningstar Mid-Cap Growth 308.72 - 308.44 308.72 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares SP 500 ex-Rate Sensiti 38.46 - 38.45 38.46 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Ultra 7-10 Year Treasury 75.86 - 75.86 75.86 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Ultra MSCI Brazil Capped 23.54 - 23.54 23.54 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraPro Short MidCap400 12.91 - 12.86 12.92 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraShort FTSE China 50 41.29 - 41.29 41.31 0.00 0.00% 2020/09/19 زمن 1:30
Wisdom Tree Dividend Ex-Financials 76.83 - 76.83 76.83 0.00 0.00% 2020/09/19 زمن 1:30
Deutsche X-trackers Harvest CSI 500 34.78 - 34.78 34.82 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily CSI 300 China A Shar 31.76 - 31.75 31.76 0.00 0.00% 2020/09/19 زمن 1:30
First Trust NYSE Arca Biotechnology 157.24 - 157.24 157.34 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares Dynamic Pharmaceuticals 65.19 - 65.1 65.19 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares Russell 2000 Pure Value 27.33 - 27.33 27.33 0.00 0.00% 2020/09/19 زمن 1:30
ProShares DJ Brookfield Global Infr 39.19 - 39.19 39.19 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraShort Semiconductors 22.87 - 22.87 22.87 0.00 0.00% 2020/09/19 زمن 1:30
QuantShares US Market Neutral Value 14.17 - 14.17 14.17 0.00 0.00% 2020/09/19 زمن 1:30
SPDR Nuveen Barclays Municipal Bond 51.96 - 51.96 52.04 0.00 0.00% 2020/09/19 زمن 1:30
VanEck Vectors CEF Municipal Income 27.04 - 27.03 27.04 0.00 0.00% 2020/09/19 زمن 1:30
WisdomTree Europe SmallCap Dividend 55.12 - 55.1 55.12 0.00 0.00% 2020/09/19 زمن 1:30
WisdomTree Global ex-US Real Estate 24.83 - 24.83 24.83 0.00 0.00% 2020/09/19 زمن 1:30
WisdomTree Managed Futures Strategy 35.29 - 35.29 35.33 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily Retail Bull 3X Shares 226.48 - 226.48 226.48 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily Russia Bull 3X Shares 16.94 - 16.89 16.94 0.00 0.00% 2020/09/19 زمن 1:30
iShares Core Conservative Allocation 37.31 - 37.26 37.31 0.00 0.00% 2020/09/19 زمن 1:30
iShares Morningstar Large-Cap Growth 258.16 - 257.84 258.16 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI Global Energy Producers 11.27 - 11.26 11.27 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily Mid Cap Bull 3X Shares 22.04 - 22.02 22.04 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily S&P 500 Bull 2X Shares 63.23 - 63.23 63.23 0.00 0.00% 2020/09/19 زمن 1:30
First Trust Consumer Staples AlphaDEX 48.4 - 48.4 48.4 0.00 0.00% 2020/09/19 زمن 1:30
First Trust Dow Jones Select MicroCap 39.85 - 39.85 39.85 0.00 0.00% 2020/09/19 زمن 1:30
FlexShares Global Quality Real Estate 53.01 - 53.01 53.01 0.00 0.00% 2020/09/19 زمن 1:30
FlexShares Quality Dividend Defensive 43.77 - 43.77 43.9 0.00 0.00% 2020/09/19 زمن 1:30
Guggenheim CurrencyShares Swiss Franc 100.41 - 100.37 100.41 0.00 0.00% 2020/09/19 زمن 1:30
iShares Global Consumer Discretionary 134.53 - 134.29 134.53 0.00 0.00% 2020/09/19 زمن 1:30
iShares Intermediate Govt/Credit Bond 117.79 - 117.79 117.8 0.00 0.00% 2020/09/19 زمن 1:30
iShares International Preferred Stock 14.25 - 14.25 14.25 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI United Kingdom Small-Cap 34.01 - 34.01 34.01 0.00 0.00% 2020/09/19 زمن 1:30
PIMCO Investment Grade Corporate Bond 115.59 - 115.59 115.61 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Ultra MSCI Emerging Markets 70.82 - 70.82 70.82 0.00 0.00% 2020/09/19 زمن 1:30
SPDR Barclays Issuer Scored Corp Bond 35.65 - 35.65 35.65 0.00 0.00% 2020/09/19 زمن 1:30
Guggenheim CurrencyShares Japanese Yen 90.42 - 90.38 90.42 0.00 0.00% 2020/09/19 زمن 1:30
iShares Residential Real Estate Capped 62.11 - 62.07 62.41 0.00 0.00% 2020/09/19 زمن 1:30
PIMCO 15+ Year US TIPS Exchange-Traded 87.06 - 87.03 87.1 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares Dynamic Oil & Gas Services 2.32 - 2.32 2.33 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares Russell Midcap Pure Growth 63.83 - 63.64 63.83 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares S&P 500 BuyWrite Portfolio 19.03 - 19.03 19.03 0.00 0.00% 2020/09/19 زمن 1:30
QuantShares US Market Neutral Momentum 29.03 - 29.03 29.09 0.00 0.00% 2020/09/19 زمن 1:30
WisdomTree Emerging Markets Local Debt 33.05 - 32.67 33.05 0.00 0.00% 2020/09/19 زمن 1:30
IQ 50 Percent Hedged FTSE International 20.37 - 20.37 20.37 0.00 0.00% 2020/09/19 زمن 1:30
iShares Currency Hedged MSCI ACWI ex US 26.74 - 26.72 26.74 0.00 0.00% 2020/09/19 زمن 1:30
iShares Emerging Markets Corporate Bond 52 - 51.96 52.01 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI Emerging Markets Small-Cap 45.14 - 45.14 45.14 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares FTSE RAFI US 1000 Portfolio 115.63 - 115.63 115.71 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares Russell Midcap Equal Weight 54.85 - 54.85 54.85 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares Russell Top 200 Pure Growth 59.4 - 59.4 59.4 0.00 0.00% 2020/09/19 زمن 1:30
Powershares S&P 500 High Beta Portfolio 43.57 - 43.55 43.57 0.00 0.00% 2020/09/19 زمن 1:30
QuantShares US Market Neutral Anti-Beta 22.99 - 22.92 22.99 0.00 0.00% 2020/09/19 زمن 1:30
SPDR S&P Oil & Gas Equipment & Services 32.51 - 32.42 32.51 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard FTSE All-World ex-US Small-Cap 108.19 - 108.19 108.3 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily Healthcare Bull 3X Shares 62.61 - 62.54 62.7 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily MSCI India Bull 3X Shares 32.95 - 32.94 32.98 0.00 0.00% 2020/09/19 زمن 1:30
iShares Global High Yield Corporate Bond 48.58 - 48.58 48.63 0.00 0.00% 2020/09/19 زمن 1:30
iShares International Developed Property 32.39 - 32.39 32.39 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares Global Listed Private Equity 11.1 - 11.1 11.14 0.00 0.00% 2020/09/19 زمن 1:30
WisdomTree International MidCap Dividend 57.75 - 57.75 57.75 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily South Korea Bull 3X Shares 17.84 - 17.84 17.84 0.00 0.00% 2020/09/19 زمن 1:30
Fidelity MSCI Telecommunications Services 38.18 - 38.17 38.2 0.00 0.00% 2020/09/19 زمن 1:30
FlexShares International Quality Dividend 21.06 - 21.06 21.1 0.00 0.00% 2020/09/19 زمن 1:30
Guggenheim CurrencyShares Canadian Dollar 74.62 - 74.59 74.62 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI Global Agriculture Producers 29.32 - 29.32 29.32 0.00 0.00% 2020/09/19 زمن 1:30
PIMCO Total Return Active Exchange-Traded 112.44 - 112.39 112.44 0.00 0.00% 2020/09/19 زمن 1:30
SPDR Barclays Emerging Markets Local Bond 26.69 - 26.69 26.74 0.00 0.00% 2020/09/19 زمن 1:30
SPDR Barclays International Treasury Bond 30.11 - 30.07 30.11 0.00 0.00% 2020/09/19 زمن 1:30
SPDR Nuveen S&P High Yield Municipal Bond 57.03 - 56.96 57.03 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares CEF Income Composite Portfolio 20.84 - 20.83 20.84 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares Dynamic Biotechnology & Genome 57.5 - 57.5 57.5 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraShort MSCI Emerging Markets 25.5 - 25.5 25.51 0.00 0.00% 2020/09/19 زمن 1:30
WisdomTree International SmallCap Dividend 61.52 - 61.52 61.6 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily Latin America Bull 3X Shares 48.5 - 48.5 49 0.00 0.00% 2020/09/19 زمن 1:30
Guggenheim CurrencyShares Australian Dollar 72.75 - 72.75 72.77 0.00 0.00% 2020/09/19 زمن 1:30
Guggenheim Invest S&P MidCap 400 Pure Value 56.92 - 56.92 57.07 0.00 0.00% 2020/09/19 زمن 1:30
iShares Edge MSCI Multifactor USA Small-Cap 37.63 - 37.63 37.66 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares Dynamic Building & Construction 35.53 - 35.53 35.54 0.00 0.00% 2020/09/19 زمن 1:30
Rogers International Commodity Total Return 4.45 - 4.45 4.45 0.00 0.00% 2020/09/19 زمن 1:30
SPDR Barclays Short Term Intl Treasury Bond 31.76 - 31.76 31.77 0.00 0.00% 2020/09/19 زمن 1:30
EMQQ Emerging Markets Internet and Ecommerce 51.89 - 51.89 51.93 0.00 0.00% 2020/09/19 زمن 1:30
First Trust Dow Jones Global Select Dividend 18.74 - 18.73 18.74 0.00 0.00% 2020/09/19 زمن 1:30
FlexShares Morningstar US Market Factor Tilt 122.11 - 122.11 122.29 0.00 0.00% 2020/09/19 زمن 1:30
FlexShares STOXX Global Broad Infrastructure 50.13 - 50.1 50.13 0.00 0.00% 2020/09/19 زمن 1:30
iShares Emerging Markets Local Currency Bond 42.55 - 42.55 42.55 0.00 0.00% 2020/09/19 زمن 1:30
Guggenheim Invest S&P 500 Equal Weight Energy 25.62 - 25.62 25.64 0.00 0.00% 2020/09/19 زمن 1:30
iShares Currency Hedged MSCI Emerging Markets 27.16 - 27.16 27.18 0.00 0.00% 2020/09/19 زمن 1:30
iShares US Oil & Gas Exploration & Production 29.97 - 29.97 30.01 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares S&P 500 Downside Hedged Portfolio 31.9 - 31.9 32.03 0.00 0.00% 2020/09/19 زمن 1:30
WisdomTree Emerging Markets SmallCap Dividend 43.04 - 43.03 43.04 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily Emerging Markets Bull 3X Shares 59.72 - 59.72 59.91 0.00 0.00% 2020/09/19 زمن 1:30
iShares Short-Term National AMT-Free Muni Bond 108.03 - 108.03 108.03 0.00 0.00% 2020/09/19 زمن 1:30
SPDR Nuveen Barclays Short Term Municipal Bond 49.94 - 49.93 49.94 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily 20+ Year Treasury Bear 3X Shares 50.52 - 50.51 50.6 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares S&P Emerging Markets Low Volatility 20.57 - 20.57 20.64 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Investment Grade-Interest Rate Hedged 71.97 - 71.97 72.03 0.00 0.00% 2020/09/19 زمن 1:30
WisdomTree Global ex US Quality Dividend Growth 67.8 - 67.8 67.83 0.00 0.00% 2020/09/19 زمن 1:30
First Trust Morningstar Managed Futures Strategy 44.42 - 44.42 44.42 0.00 0.00% 2020/09/19 زمن 1:30
Goldman Sachs ActiveBeta Emerging Markets Equity 33.35 - 33.35 33.45 0.00 0.00% 2020/09/19 زمن 1:30
Guggenheim CurrencyShares British Pound Sterling 125 - 125 125.04 0.00 0.00% 2020/09/19 زمن 1:30
Guggenheim Invest S&P 500 Equal Weight Materials 121.38 - 121.38 121.38 0.00 0.00% 2020/09/19 زمن 1:30
Guggenheim Invest S&P 500 Equal Weight Utilities 92.85 - 92.85 93.32 0.00 0.00% 2020/09/19 زمن 1:30
Deutsche X-trackers MSCI EAFE High Dividend Yield 20.85 - 20.85 20.86 0.00 0.00% 2020/09/19 زمن 1:30
FlexShares International Quality Dividend Dynamic 23.76 - 23.76 23.76 0.00 0.00% 2020/09/19 زمن 1:30
FlexShares Morningstar Dev Mkts exUS Factors Tilt 57.35 - 57.35 57.38 0.00 0.00% 2020/09/19 زمن 1:30
iShares North American Tech-Multimedia Networking 47.64 - 47.64 47.64 0.00 0.00% 2020/09/19 زمن 1:30
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 10.01 - 10.01 10.01 0.00 0.00% 2020/09/19 زمن 1:30
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 24.45 - 24.45 24.45 0.00 0.00% 2020/09/19 زمن 1:30
Deutsche X-trackers MSCI Emerging Markets Hedged E 24.27 - 24.27 24.27 0.00 0.00% 2020/09/19 زمن 1:30
Deutsche X-trackers Municipal Infrastructure Reven 28.46 - 28.43 28.46 0.00 0.00% 2020/09/19 زمن 1:30
First Trust Industrials/Producer Durables AlphaDEX 41.45 - 41.41 41.45 0.00 0.00% 2020/09/19 زمن 1:30
FlexShares International Quality Dividend Defensiv 19.84 - 19.84 19.86 0.00 0.00% 2020/09/19 زمن 1:30
FlexShares Morningstar Emerging Markets Factors Ti 48.59 - 48.59 48.6 0.00 0.00% 2020/09/19 زمن 1:30
Guggenheim Invest S&P 500 Equal Weight Consumer Di 103.36 - 103.36 103.36 0.00 0.00% 2020/09/19 زمن 1:30
Guggenheim Invest S&P 500 Equal Weight Consumer St 142.2 - 142.2 142.51 0.00 0.00% 2020/09/19 زمن 1:30
Guggenheim Invest S&P 500 Equal Weight Health Care 235.3 - 235.3 235.3 0.00 0.00% 2020/09/19 زمن 1:30
Guggenheim Invest S&P 500 Equal Weight Industrials 137.9 - 137.89 138 0.00 0.00% 2020/09/19 زمن 1:30
iPath Bloomberg Cotton Subindex Total Return Exp 2 38.99 - 38.99 38.99 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares Dynamic Energy Exploration & Productio 8.55 - 8.55 8.55 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares S&P Intl Developed Low Volatility Port 28.96 - 28.96 28.99 0.00 0.00% 2020/09/19 زمن 1:30
Rogers International Commodity Agriculture Total R 5.62 - 5.6 5.62 0.00 0.00% 2020/09/19 زمن 1:30
SPDR Citi International Government Inflation-Prote 55.28 - 55.28 55.29 0.00 0.00% 2020/09/19 زمن 1:30
Swedish Export Credit ELEMENTS Linked to MLCX Grai 2.87 - 2.87 2.87 0.00 0.00% 2020/09/19 زمن 1:30
SPDR DJIA 276.52 - 276.48 276.68 0.00 0.00% 2020/09/19 زمن 1:30
ARK Web X.0 103.14 - 103.14 103.33 0.00 0.00% 2020/09/19 زمن 1:30
Global X MLP 23.35 - 23.34 23.35 0.00 0.00% 2020/09/19 زمن 1:30
InfraCap MLP 14.94 - 14.88 14.94 0.00 0.00% 2020/09/19 زمن 1:30
iShares Gold 18.62 - 18.62 18.62 0.00 0.00% 2020/09/19 زمن 1:30
SPDR S&P 500 330.65 - 330.65 330.86 0.00 0.00% 2020/09/19 زمن 1:30
SPDR S&P Bank 31.04 - 31.02 31.04 0.00 0.00% 2020/09/19 زمن 1:30
Teucrium Corn 13.19 - 13.18 13.19 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard REIT 80.16 - 80.16 80.17 0.00 0.00% 2020/09/19 زمن 1:30
ARK Innovation 89.88 - 89.87 90.08 0.00 0.00% 2020/09/19 زمن 1:30
iShares Silver 24.93 - 24.93 24.95 0.00 0.00% 2020/09/19 زمن 1:30
Schwab US TIPS 61.6 - 61.6 61.6 0.00 0.00% 2020/09/19 زمن 1:30
US Global Jets 18.15 - 18.15 18.18 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard Value 106.49 - 106.49 106.6 0.00 0.00% 2020/09/19 زمن 1:30
ishares S&P 500 333.34 - 333.25 333.49 0.00 0.00% 2020/09/19 زمن 1:30
Renaissance IPO 49.88 - 49.8 49.88 0.00 0.00% 2020/09/19 زمن 1:30
SPDR S&P Retail 50.41 - 50.39 50.41 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard Energy 44.5 - 44.48 44.54 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard Growth 220.44 - 220.37 220.45 0.00 0.00% 2020/09/19 زمن 1:30
ALPS Alerian MLP 21.35 - 21.35 21.39 0.00 0.00% 2020/09/19 زمن 1:30
Global X Lithium 40.85 - 40.8 40.86 0.00 0.00% 2020/09/19 زمن 1:30
Global X Uranium 11.71 - 11.7 11.71 0.00 0.00% 2020/09/19 زمن 1:30
Guggenheim Solar 55.22 - 55.2 55.28 0.00 0.00% 2020/09/19 زمن 1:30
SPDR Gold Shares 183.2 - 183.13 183.2 0.00 0.00% 2020/09/19 زمن 1:30
SPDR S&P Biotech 116.24 - 116.18 116.24 0.00 0.00% 2020/09/19 زمن 1:30
Teucrium Soybean 16.17 - 16.16 16.18 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard Mid-Cap 175.32 - 175.32 175.37 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI EAFE 65.13 - 65.13 65.17 0.00 0.00% 2020/09/19 زمن 1:30
iShares US Energy 17.81 - 17.81 17.84 0.00 0.00% 2020/09/19 زمن 1:30
Schwab US Mid-Cap 55.97 - 55.93 55.99 0.00 0.00% 2020/09/19 زمن 1:30
SPDR Russell 1000 39.01 - 39 39.03 0.00 0.00% 2020/09/19 زمن 1:30
SPDR Russell 2000 27.89 - 27.88 27.9 0.00 0.00% 2020/09/19 زمن 1:30
SPDR Russell 3000 40.58 - 40.57 40.58 0.00 0.00% 2020/09/19 زمن 1:30
SPDR S&P Dividend 94.18 - 94.13 94.18 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI India 34.28 - 34.27 34.29 0.00 0.00% 2020/09/19 زمن 1:30
Ranger Equity Bear 4.38 - 4.36 4.38 0.00 0.00% 2020/09/19 زمن 1:30
SPDR Barclays Tips 30.87 - 30.87 30.87 0.00 0.00% 2020/09/19 زمن 1:30
SPDR Euro Stoxx 50 37.95 - 37.93 37.95 0.00 0.00% 2020/09/19 زمن 1:30
SPDR S&P Insurance 28.59 - 28.59 28.61 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard Large-Cap 154.87 - 154.78 155.07 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard Small-Cap 155.14 - 155.03 155.14 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard Utilities 126.05 - 126.05 126.13 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI Canada 27.71 - 27.71 27.72 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI France 29.13 - 29.13 29.15 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Short QQQ 17.33 - 17.31 17.33 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Ultra QQQ 84.39 - 84.27 84.42 0.00 0.00% 2020/09/19 زمن 1:30
Schwab US Large-Cap 80.02 - 80 80.03 0.00 0.00% 2020/09/19 زمن 1:30
Schwab US Small-Cap 69.66 - 69.65 69.69 0.00 0.00% 2020/09/19 زمن 1:30
SPDR S&P 500 Growth 48.8 - 48.77 48.8 0.00 0.00% 2020/09/19 زمن 1:30
SPDR S&P MidCap 400 339.97 - 339.68 339.97 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard Financials 59.65 - 59.65 59.69 0.00 0.00% 2020/09/19 زمن 1:30
iShares Russell 1000 185.37 - 185.36 185.49 0.00 0.00% 2020/09/19 زمن 1:30
iShares Russell 2000 153.29 - 153.07 153.29 0.00 0.00% 2020/09/19 زمن 1:30
Pacer Trendpilot 750 29.16 - 29.16 29.18 0.00 0.00% 2020/09/19 زمن 1:30
Sprott Physical Gold 15.62 - 15.62 15.62 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard FTSE Europe 54.38 - 54.37 54.41 0.00 0.00% 2020/09/19 زمن 1:30
iShares Global Energy 17.85 - 17.85 17.88 0.00 0.00% 2020/09/19 زمن 1:30
iShares S&P 500 Value 114.6 - 114.6 114.71 0.00 0.00% 2020/09/19 زمن 1:30
iShares US Technology 286.62 - 286.62 286.89 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Short Dow30 44.05 - 44.02 44.05 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Ultra Dow30 46.54 - 46.54 46.63 0.00 0.00% 2020/09/19 زمن 1:30
SPDR S&P Homebuilders 53.16 - 53.14 53.17 0.00 0.00% 2020/09/19 زمن 1:30
VanEck Vectors Russia 21.87 - 21.84 21.87 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard FTSE Pacific 69.05 - 69.04 69.05 0.00 0.00% 2020/09/19 زمن 1:30
Charles Schwab US REIT 35.92 - 35.9 35.92 0.00 0.00% 2020/09/19 زمن 1:30
Global X Silver Miners 47.09 - 47.05 47.09 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI Hong Kong 22.56 - 22.55 22.56 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI Indonesia 18.06 - 18.05 18.06 0.00 0.00% 2020/09/19 زمن 1:30
iShares S&P 500 Growth 225.36 - 225.21 225.36 0.00 0.00% 2020/09/19 زمن 1:30
iShares US Real Estate 80.79 - 80.79 80.81 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Short S&P500 20.62 - 20.62 20.63 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Ultra S&P500 71.78 - 71.77 71.85 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Ultra Silver 56.95 - 56.95 57.03 0.00 0.00% 2020/09/19 زمن 1:30
Schwab US Broad Market 79.22 - 79.22 79.29 0.00 0.00% 2020/09/19 زمن 1:30
United States Gasoline 20.42 - 20.42 20.45 0.00 0.00% 2020/09/19 زمن 1:30
VanEck Vectors Vietnam 14.82 - 14.82 14.85 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard Mid-Cap Value 103.27 - 103.27 103.37 0.00 0.00% 2020/09/19 زمن 1:30
Fidelity MSCI Utilities 37.16 - 37.14 37.16 0.00 0.00% 2020/09/19 زمن 1:30
iShares China Large-Cap 42.82 - 42.81 42.82 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI EAFE Value 41.64 - 41.63 41.64 0.00 0.00% 2020/09/19 زمن 1:30
iShares Russell Mid-Cap 57.4 - 57.4 57.44 0.00 0.00% 2020/09/19 زمن 1:30
United States Brent Oil 11.01 - 11 11.01 0.00 0.00% 2020/09/19 زمن 1:30
iShares Latin America 40 22.16 - 22.13 22.2 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI EAFE Growth 91.32 - 91.32 91.36 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI Netherlands 35.19 - 35.19 35.24 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraPro Dow30 77.15 - 77.15 77.53 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraShort QQQ 10.4 - 10.38 10.4 0.00 0.00% 2020/09/19 زمن 1:30
Schwab US Aggregate Bond 56.22 - 56.2 56.22 0.00 0.00% 2020/09/19 زمن 1:30
SPDR S&P Metals & Mining 25.62 - 25.62 25.66 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard Extended Market 129.45 - 129.45 129.6 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard Mega Cap Growth 178.9 - 178.9 179.21 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard Short-Term Bond 83.04 - 83.03 83.04 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard Small-Cap Value 113.78 - 113.77 113.78 0.00 0.00% 2020/09/19 زمن 1:30
Energy Select Sector SPDR 33.61 - 33.6 33.64 0.00 0.00% 2020/09/19 زمن 1:30
Fidelity MSCI Industrials 40.76 - 40.73 40.81 0.00 0.00% 2020/09/19 زمن 1:30
Fidelity MSCI Real Estate 23.71 - 23.68 23.71 0.00 0.00% 2020/09/19 زمن 1:30
iShares Edge MSCI Min Vol 63.86 - 63.86 63.93 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI Chile Capped 24.84 - 24.84 24.86 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI Italy Capped 25.27 - 25.27 25.28 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI South Africa 38.01 - 37.97 38.02 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI Spain Capped 22.69 - 22.69 22.71 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraPro S&P500 54.08 - 54.07 54.14 0.00 0.00% 2020/09/19 زمن 1:30
Schwab US Dividend Equity 56.6 - 56.57 56.6 0.00 0.00% 2020/09/19 زمن 1:30
Schwab US Large-Cap Value 53.29 - 53.27 53.3 0.00 0.00% 2020/09/19 زمن 1:30
SPDR S&P Emerging Markets 36.92 - 36.92 36.98 0.00 0.00% 2020/09/19 زمن 1:30
SPDR S&P Regional Banking 37.6 - 37.59 37.62 0.00 0.00% 2020/09/19 زمن 1:30
United States Natural Gas 11.86 - 11.86 11.88 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard Small-Cap Growth 212.01 - 211.95 212.07 0.00 0.00% 2020/09/19 زمن 1:30
WisdomTree India Earnings 24.02 - 24.01 24.02 0.00 0.00% 2020/09/19 زمن 1:30
iShares 0-5 Year TIPS Bond 104.15 - 104.15 104.15 0.00 0.00% 2020/09/19 زمن 1:30
iShares Core High Dividend 82.82 - 82.82 82.96 0.00 0.00% 2020/09/19 زمن 1:30
iShares Core S&P Small-Cap 71.73 - 71.67 71.75 0.00 0.00% 2020/09/19 زمن 1:30
iShares Floating Rate Bond 50.73 - 50.71 50.73 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI Mexico Capped 33.35 - 33.34 33.39 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI Sweden Capped 36.31 - 36.31 36.35 0.00 0.00% 2020/09/19 زمن 1:30
iShares Russell 1000 Value 120.3 - 120.27 120.36 0.00 0.00% 2020/09/19 زمن 1:30
iShares Russell 2000 Value 103.51 - 103.5 103.55 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares DB Agriculture 14.98 - 14.96 14.98 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Ultra Technology 51.9 - 51.83 51.9 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraShort Dow30 15.85 - 15.84 15.87 0.00 0.00% 2020/09/19 زمن 1:30
Schwab US Large-Cap Growth 110.89 - 110.89 111 0.00 0.00% 2020/09/19 زمن 1:30
VanEck Vectors Gold Miners 41.36 - 41.36 41.42 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard Extended Duration 166.3 - 166.2 166.3 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard Total World Stock 81.15 - 81.15 81.19 0.00 0.00% 2020/09/19 زمن 1:30
ETFS Physical Silver Shares 25.92 - 25.91 25.93 0.00 0.00% 2020/09/19 زمن 1:30
First Trust Energy AlphaDEX 6.17 - 6.17 6.19 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI United Kingdom 26.11 - 26.11 26.14 0.00 0.00% 2020/09/19 زمن 1:30
iShares Russell 1000 Growth 209.67 - 209.67 209.76 0.00 0.00% 2020/09/19 زمن 1:30
iShares Russell 2000 Growth 222.59 - 222.36 222.63 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Short Russell2000 33.43 - 33.42 33.45 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraShort S&P500 16.45 - 16.42 16.45 0.00 0.00% 2020/09/19 زمن 1:30
VanEck Vectors Oil Services 115.44 - 115.44 115.67 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard Total Stock Market 169.09 - 169.08 169.17 0.00 0.00% 2020/09/19 زمن 1:30
Financial Select Sector SPDR 24.68 - 24.67 24.68 0.00 0.00% 2020/09/19 زمن 1:30
iShares 10+ Year Credit Bond 71.07 - 70.98 71.07 0.00 0.00% 2020/09/19 زمن 1:30
iShares Core Dividend Growth 40.2 - 40.2 40.23 0.00 0.00% 2020/09/19 زمن 1:30
iShares Edge MSCI Min Vol EM 55.89 - 55.89 55.91 0.00 0.00% 2020/09/19 زمن 1:30
iShares US Home Construction 55.2 - 55.2 55.31 0.00 0.00% 2020/09/19 زمن 1:30
Materials Select Sector SPDR 65.72 - 65.71 65.77 0.00 0.00% 2020/09/19 زمن 1:30
Utilities Select Sector SPDR 58.52 - 58.49 58.53 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard High Dividend Yield 82.52 - 82.52 82.58 0.00 0.00% 2020/09/19 زمن 1:30
WisdomTree SmallCap Dividend 21.74 - 21.74 21.75 0.00 0.00% 2020/09/19 زمن 1:30
Industrial Select Sector SPDR 78.78 - 78.77 78.84 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI Emerging Markets 44.52 - 44.5 44.55 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI Pacific ex Japan 41.52 - 41.5 41.53 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI Singapore Capped 18.85 - 18.84 18.85 0.00 0.00% 2020/09/19 زمن 1:30
iShares Russell Mid-Cap Value 82.49 - 82.49 82.53 0.00 0.00% 2020/09/19 زمن 1:30
SPDR Barclays High Yield Bond 104.85 - 104.84 104.86 0.00 0.00% 2020/09/19 زمن 1:30
First Trust Dow Jones Internet 179.91 - 179.91 180.13 0.00 0.00% 2020/09/19 زمن 1:30
Health Care Select Sector SPDR 105.54 - 105.49 105.61 0.00 0.00% 2020/09/19 زمن 1:30
iShares Core US Aggregate Bond 118.22 - 118.22 118.25 0.00 0.00% 2020/09/19 زمن 1:30
iShares Russell Mid-Cap Growth 167.01 - 167.01 167.09 0.00 0.00% 2020/09/19 زمن 1:30
iShares Transportation Average 202.54 - 202.54 202.93 0.00 0.00% 2020/09/19 زمن 1:30
KraneShares CSI China Internet 68.47 - 68.47 68.53 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraPro Russell2000 38.72 - 38.57 38.73 0.00 0.00% 2020/09/19 زمن 1:30
Schwab Emerging Markets Equity 27.07 - 27.06 27.09 0.00 0.00% 2020/09/19 زمن 1:30
SPDR Barclays 1-3 Month T-Bill 91.52 - 91.52 91.52 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard Dividend Appreciation 128.33 - 128.32 128.33 0.00 0.00% 2020/09/19 زمن 1:30
WisdomTree Japan Hedged Equity 49.23 - 49.19 49.23 0.00 0.00% 2020/09/19 زمن 1:30
ETFS Physical Swiss Gold Shares 18.75 - 18.75 18.76 0.00 0.00% 2020/09/19 زمن 1:30
First Trust Technology AlphaDEX 86.39 - 86.39 86.49 0.00 0.00% 2020/09/19 زمن 1:30
iShares MSCI Switzerland Capped 42.67 - 42.65 42.67 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares Financial Preferred 18.77 - 18.77 18.79 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraPro Short S&P500 9.14 - 9.11 9.14 0.00 0.00% 2020/09/19 زمن 1:30
Schwab amental EM Large Company 24.58 - 24.58 24.61 0.00 0.00% 2020/09/19 زمن 1:30
Schwab amental US Large Company 39.42 - 39.42 39.46 0.00 0.00% 2020/09/19 زمن 1:30
SPDR Blackstone/GSO Senior Loan 45.11 - 44.98 45.11 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard Information Technology 297.37 - 297.37 297.61 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard Intermediate-Term Bond 93.63 - 93.6 93.63 0.00 0.00% 2020/09/19 زمن 1:30
WisdomTree Europe Hedged Equity 63.6 - 63.58 63.6 0.00 0.00% 2020/09/19 زمن 1:30
iShares 10-20 Year Treasury Bond 166.35 - 166.33 166.37 0.00 0.00% 2020/09/19 زمن 1:30
iShares Edge MSCI Min Vol Global 91.96 - 91.96 92.02 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares S&P 500 High Quality 38.19 - 38.18 38.2 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraShort Real Estate 14.75 - 14.75 14.77 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraShort Russell2000 8.77 - 8.77 8.8 0.00 0.00% 2020/09/19 زمن 1:30
SPDR Barclays Long Term Treasury 46.78 - 46.77 46.78 0.00 0.00% 2020/09/19 زمن 1:30
SPDR Wells Fargo Preferred Stock 43.52 - 43.5 43.52 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily SP Biotech Bear 3X 53.41 - 53.41 53.57 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily SP Biotech Bull 3X 61.24 - 61.23 61.44 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares DB Commodity Tracking 13.43 - 13.42 13.43 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares Senior Loan Portfolio 22 - 21.98 22 0.00 0.00% 2020/09/19 زمن 1:30
Schwab amental Intl Large Company 25.3 - 25.3 25.33 0.00 0.00% 2020/09/19 زمن 1:30
SPDR Barclays Short Term Treasury 30.71 - 30.71 30.71 0.00 0.00% 2020/09/19 زمن 1:30
VanEck Vectors Junior Gold Miners 60.61 - 60.57 60.72 0.00 0.00% 2020/09/19 زمن 1:30
First Trust ISE-Revere Natural Gas 6.84 - 6.84 6.86 0.00 0.00% 2020/09/19 زمن 1:30
Guggenheim Enhanced Short Duration 50.56 - 50.56 50.56 0.00 0.00% 2020/09/19 زمن 1:30
iShares Core MSCI Emerging Markets 53.31 - 53.31 53.39 0.00 0.00% 2020/09/19 زمن 1:30
iShares Edge MSCI Multifactor Intl 24.73 - 24.72 24.75 0.00 0.00% 2020/09/19 زمن 1:30
iShares Edge MSCI USA Value Factor 75.21 - 75.19 75.26 0.00 0.00% 2020/09/19 زمن 1:30
ARK Genomic Revolution Multi-Sector 63.08 - 63.03 63.1 0.00 0.00% 2020/09/19 زمن 1:30
Consumer Staples Select Sector SPDR 63.69 - 63.67 63.71 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily S P Oil Gas Exp Bear 57.74 - 57.64 57.86 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily S P Oil Gas Exp Bull 27.09 - 27.09 27.19 0.00 0.00% 2020/09/19 زمن 1:30
iShares Mortgage Real Estate Capped 27.12 - 27.09 27.12 0.00 0.00% 2020/09/19 زمن 1:30
iShares National AMT-Free Muni Bond 115.96 - 115.92 115.97 0.00 0.00% 2020/09/19 زمن 1:30
iShares US Oil Equipment & Services 8.54 - 8.53 8.54 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares Build America Bond Port 33.46 - 33.46 33.51 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares WilderHill Clean Energy 57.31 - 57.28 57.33 0.00 0.00% 2020/09/19 زمن 1:30
VanEck Vectors High-Yield Municipal 59.71 - 59.69 59.71 0.00 0.00% 2020/09/19 زمن 1:30
Vanguard Telecommunication Services 100.71 - 100.71 100.84 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily Brazil Bull 3X Shares 77.31 - 77.31 77.63 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily Energy Bear 3X Shares 58.42 - 58.11 58.42 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily Energy Bull 3X Shares 11.54 - 11.54 11.58 0.00 0.00% 2020/09/19 زمن 1:30
Fidelity MSCI Information Technology 87.88 - 87.88 87.98 0.00 0.00% 2020/09/19 زمن 1:30
iShares Edge MSCI USA Quality Factor 102.88 - 102.88 102.97 0.00 0.00% 2020/09/19 زمن 1:30
iShares North American Tech-Software 297.65 - 297.6 298.04 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares S&P 500 High Div Low Vol 33.97 - 33.97 34.02 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraPro Short Russell2000 8.26 - 8.26 8.3 0.00 0.00% 2020/09/19 زمن 1:30
Schwab Intermediate Term US Treasury 58.62 - 58.62 58.63 0.00 0.00% 2020/09/19 زمن 1:30
SPDR Barclays Convertible Securities 68.38 - 68.35 68.44 0.00 0.00% 2020/09/19 زمن 1:30
VanEck Vectors Morningstar Wide Moat 54.95 - 54.95 54.97 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily S&P 500 Bull 3X Shares 50.97 - 50.88 51 0.00 0.00% 2020/09/19 زمن 1:30
iShares Edge MSCI USA Momentum Factor 143.02 - 142.94 143.12 0.00 0.00% 2020/09/19 زمن 1:30
iShares International Select Dividend 26.09 - 26.09 26.1 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Ultra Bloomberg Natural Gas 38.24 - 38.23 38.24 0.00 0.00% 2020/09/19 زمن 1:30
Schwab International Small-Cap Equity 33.3 - 33.3 33.34 0.00 0.00% 2020/09/19 زمن 1:30
SPDR Barclays Intermediate Term Treas 33.21 - 33.21 33.22 0.00 0.00% 2020/09/19 زمن 1:30
Guggenheim Invest S&P 500 Equal Weight 109.81 - 109.8 109.9 0.00 0.00% 2020/09/19 زمن 1:30
iShares Core S&P Total US Stock Market 74.97 - 74.96 74.99 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares FTSE RAFI Emerging Markets 18.31 - 18.31 18.35 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Short VIX Short-Term Futures 35.96 - 35.94 35.97 0.00 0.00% 2020/09/19 زمن 1:30
ProShares Ultra VIX Short-Term Futures 19.41 - 19.37 19.41 0.00 0.00% 2020/09/19 زمن 1:30
SPDR Barclays Long Term Corporate Bond 32.21 - 32.19 32.21 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily Financial Bear 3X Shares 14.47 - 14.46 14.49 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily Small Cap Bear 3X Shares 16.3 - 16.3 16.38 0.00 0.00% 2020/09/19 زمن 1:30
JP Morgan Chase Alerian Exp 24 May 2024 11.54 - 11.54 11.58 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraShort MSCI Brazil Capped 14.96 - 14.91 14.99 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily Technology Bear 3X Shares 15.35 - 15.3 15.35 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily Technology Bull 3X Shares 268.56 - 268.56 269.54 0.00 0.00% 2020/09/19 زمن 1:30
First Trust Morningstar Dividend Leaders 26.7 - 26.7 26.74 0.00 0.00% 2020/09/19 زمن 1:30
PIMCO 0-5 Year High Yield Corporate Bond 94.14 - 94.13 94.16 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraShort Bloomberg Crude Oil 16.16 - 16.14 16.17 0.00 0.00% 2020/09/19 زمن 1:30
SPDR Dow Jones International Real Estate 30.62 - 30.56 30.62 0.00 0.00% 2020/09/19 زمن 1:30
Consumer Discretionary Select Sector SPDR 143.89 - 143.89 144.02 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily Gold Miners Bear 3X Shares 17.31 - 17.28 17.34 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily Gold Miners Bull 3X Shares 95.35 - 95.23 95.56 0.00 0.00% 2020/09/19 زمن 1:30
WisdomTree Emerging Markets High Dividend 37.38 - 37.38 37.44 0.00 0.00% 2020/09/19 زمن 1:30
iShares 0-5 Year High Yield Corporate Bond 44.16 - 44.14 44.16 0.00 0.00% 2020/09/19 زمن 1:30
ProShares UltraShort Bloomberg Natural Gas 37.05 - 37.01 37.05 0.00 0.00% 2020/09/19 زمن 1:30
VanEck Vectors Rare Earth/Strategic Metals 41.78 - 41.78 41.86 0.00 0.00% 2020/09/19 زمن 1:30
Deutsche X-trackers MSCI EAFE Hedged Equity 30.99 - 30.98 30.99 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily Semiconductor Bear 3X Shares 44.56 - 44.56 44.73 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily Semiconductor Bull 3X Shares 226.23 - 226 226.56 0.00 0.00% 2020/09/19 زمن 1:30
First Trust Consumer Discretionary AlphaDEX 42.68 - 42.68 42.7 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares Emerging Markets Sovereign Debt 27.73 - 27.7 27.73 0.00 0.00% 2020/09/19 زمن 1:30
Goldman Sachs ActiveBeta US Large Cap Equity 67.1 - 67.1 67.15 0.00 0.00% 2020/09/19 زمن 1:30
VanEck Vectors JP Morgan EM Local Currency Bd 31.54 - 31.54 31.57 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily Emerging Markets Bear 3X Shares 17.81 - 17.75 17.82 0.00 0.00% 2020/09/19 زمن 1:30
SPDR Barclays Intermediate Term Corporate Bond 36.86 - 36.86 36.89 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily 20+ Year Treasury Bull 3X Shares 40.21 - 40.14 40.22 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares S&P MidCap Low Volatility Portfolio 41.93 - 41.88 41.93 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily Junior Gold Miners Bear 3X Shares 9.73 - 9.71 9.73 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily Junior Gold Miners Bull 3X Shares 156.64 - 156.32 157.01 0.00 0.00% 2020/09/19 زمن 1:30
First Trust North American Energy Infrastructure 19.59 - 19.58 19.59 0.00 0.00% 2020/09/19 زمن 1:30
Wisdom Tree International Dividend Ex-Financials 37.35 - 37.33 37.35 0.00 0.00% 2020/09/19 زمن 1:30
Guggenheim Invest S&P 500 Equal Weight Technology 207.09 - 206.91 207.17 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares S&P SmallCap Low Volatility Portfolio 34.02 - 33.97 34.03 0.00 0.00% 2020/09/19 زمن 1:30
Deutsche X-trackers Harvest CSI 300 China A-Shares 35.33 - 35.3 35.33 0.00 0.00% 2020/09/19 زمن 1:30
Direxion Daily Homebuilders & Supplies Bull 3X Sha 49.36 - 49.36 49.53 0.00 0.00% 2020/09/19 زمن 1:30
PIMCO Enhanced Short Maturity Active Exchange-Trad 102 - 102 102 0.00 0.00% 2020/09/19 زمن 1:30
PowerShares amental High Yield Corporate Bond Port 18.79 - 18.77 18.79 0.00 0.00% 2020/09/19 زمن 1:30
iShares S&P 100 153.31 - 153.31 153.47 0.00 0.00% 2020/09/19 زمن 1:00
DB Gold Double Short 2.49 - 2.49 2.49 0.00 0.00% 2020/09/19 زمن 1:00
iShares Dow Jones US 165.2 - 165.2 165.38 0.00 0.00% 2020/09/19 زمن 1:00
iShares MSCI Ireland 41.31 - 41.31 41.46 0.00 0.00% 2020/09/19 زمن 1:00
Pacer Trendpilot 100 46.07 - 45.96 46.07 0.00 0.00% 2020/09/19 زمن 1:00
Pacer Trendpilot 450 27.35 - 27.35 27.4 0.00 0.00% 2020/09/19 زمن 1:00
ProShares Ultra Euro 15.01 - 15 15.01 0.00 0.00% 2020/09/19 زمن 1:00
VanEck Vectors Steel 32.56 - 32.56 32.56 0.00 0.00% 2020/09/19 زمن 1:00
Vanguard Health Care 203.19 - 203.11 203.19 0.00 0.00% 2020/09/19 زمن 1:00
iShares US Healthcare 227.23 - 226.85 227.23 0.00 0.00% 2020/09/19 زمن 1:00
iShares Global Telecom 65.62 - 65.52 65.62 0.00 0.00% 2020/09/19 زمن 1:00
SPDR S&P 600 Small Cap 62.01 - 61.89 62.01 0.00 0.00% 2020/09/19 زمن 1:00
Vanguard S&P 500 Value 110.21 - 110.19 110.21 0.00 0.00% 2020/09/19 زمن 1:00
Global X China Consumer 27.23 - 27.23 27.26 0.00 0.00% 2020/09/19 زمن 1:00
Global X FTSE Greece 20 21.27 - 21.27 21.28 0.00 0.00% 2020/09/19 زمن 1:00
Global X Gold Explorers 38.57 - 38.57 38.62 0.00 0.00% 2020/09/19 زمن 1:00
Global X MSCI Argentina 23.8 - 23.79 23.8 0.00 0.00% 2020/09/19 زمن 1:00
iShares Russell Top 200 80.26 - 80.26 80.26 0.00 0.00% 2020/09/19 زمن 1:00
United States Commodity 30.49 - 30.49 30.51 0.00 0.00% 2020/09/19 زمن 1:00
Vanguard Long-Term Bond 112.63 - 112.63 112.66 0.00 0.00% 2020/09/19 زمن 1:00
Vanguard S&P Mid Cap 400 126.01 - 125.87 126.01 0.00 0.00% 2020/09/19 زمن 1:00
ALPS Sector Dividend Dogs 38.77 - 38.77 38.89 0.00 0.00% 2020/09/19 زمن 1:00
ProShares Short MSCI EAFE 23.3 - 23.3 23.31 0.00 0.00% 2020/09/19 زمن 1:00
VanEck Pref Secs ex Finls 19.31 - 19.31 19.31 0.00 0.00% 2020/09/19 زمن 1:00
WisdomTree Total Dividend 94.25 - 94.25 94.29 0.00 0.00% 2020/09/19 زمن 1:00
ALPS Medical Breakthroughs 42.53 - 42.53 42.53 0.00 0.00% 2020/09/19 زمن 1:00
iShares MSCI Norway Capped 21.46 - 21.46 21.48 0.00 0.00% 2020/09/19 زمن 1:00
iShares MSCI Russia Capped 33.77 - 33.77 33.83 0.00 0.00% 2020/09/19 زمن 1:00
United States 12 Month Oil 15.38 - 15.38 15.4 0.00 0.00% 2020/09/19 زمن 1:00
Vanguard S&P Small Cap 600 131.46 - 131.46 131.58 0.00 0.00% 2020/09/19 زمن 1:00
WisdomTree MidCap Dividend 29.51 - 29.51 29.52 0.00 0.00% 2020/09/19 زمن 1:00
iShares Cohen & Steers REIT 103.7 - 103.7 103.73 0.00 0.00% 2020/09/19 زمن 1:00
iShares North American Tech 297.08 - 296.91 297.08 0.00 0.00% 2020/09/19 زمن 1:00
AlphaClone Alternative Alpha 61.29 - 61.29 61.29 0.00 0.00% 2020/09/19 زمن 1:00
PowerShares Dynamic Software 118.65 - 118.65 118.65 0.00 0.00% 2020/09/19 زمن 1:00
WisdomTree SmallCap Earnings 31.14 - 31.13 31.14 0.00 0.00% 2020/09/19 زمن 1:00
iShares US Financial Services 124.75 - 124.75 124.77 0.00 0.00% 2020/09/19 زمن 1:00
iShares US Telecommunications 27.82 - 27.82 27.85 0.00 0.00% 2020/09/19 زمن 1:00
SPDR S&P 600 Small Cap Growth 59.41 - 59.39 59.41 0.00 0.00% 2020/09/19 زمن 1:00
First Trust Materials AlphaDEX 39.76 - 39.73 39.76 0.00 0.00% 2020/09/19 زمن 1:00
iShares MSCI Germany Small-Cap 63.14 - 63.14 63.17 0.00 0.00% 2020/09/19 زمن 1:00
SPDR Morgan Stanley Technology 114.53 - 114.36 114.53 0.00 0.00% 2020/09/19 زمن 1:00
SPDR MSCI USA StrategicFactors 94.18 - 94.18 94.26 0.00 0.00% 2020/09/19 زمن 1:00
Doubleline Opportunistic Credit 18.96 - 18.96 18.96 0.00 0.00% 2020/09/19 زمن 1:00
IQ Hedge Multi-Strategy Tracker 31.09 - 31.09 31.09 0.00 0.00% 2020/09/19 زمن 1:00
iShares Global Consumer Staples 55.23 - 55.2 55.23 0.00 0.00% 2020/09/19 زمن 1:00
iShares US Healthcare Providers 202.07 - 202.07 202.27 0.00 0.00% 2020/09/19 زمن 1:00
PowerShares Aerospace & Defense 57.92 - 57.92 57.92 0.00 0.00% 2020/09/19 زمن 1:00
PowerShares Global Clean Energy 21.13 - 21.13 21.14 0.00 0.00% 2020/09/19 زمن 1:00
SPDR S&P International Dividend 34.84 - 34.82 34.84 0.00 0.00% 2020/09/19 زمن 1:00
WisdomTree International Equity 46.97 - 46.97 46.99 0.00 0.00% 2020/09/19 زمن 1:00
First Trust Health Care AlphaDEX 93.84 - 93.84 93.87 0.00 0.00% 2020/09/19 زمن 1:00
ProShares SP MidCap 400 Dividend 53.98 - 53.98 54.15 0.00 0.00% 2020/09/19 زمن 1:00
ProShares UltraShort Oil and Gas 48.22 - 48.17 48.22 0.00 0.00% 2020/09/19 زمن 1:00
ProShares UltraShort SmallCap600 8.88 - 8.87 8.88 0.00 0.00% 2020/09/19 زمن 1:00
SPDR Russell 1000 Low Volatility 108.62 - 108.62 108.94 0.00 0.00% 2020/09/19 زمن 1:00
iShares iBonds Dec 2021 Corporate 25.06 - 25.06 25.07 0.00 0.00% 2020/09/19 زمن 1:00
iShares iBonds Dec 2024 Corporate 26.5 - 26.49 26.5 0.00 0.00% 2020/09/19 زمن 1:00
PowerShares S&P Int Dev Qual Port 26.57 - 26.57 26.57 0.00 0.00% 2020/09/19 زمن 1:00
Schwab amental Intl Small Company 30.57 - 30.55 30.57 0.00 0.00% 2020/09/19 زمن 1:00
SPDR S&P Global Natural Resources 39.51 - 39.51 39.54 0.00 0.00% 2020/09/19 زمن 1:00
PowerShares Dynamic Semiconductors 74.26 - 74.06 74.26 0.00 0.00% 2020/09/19 زمن 1:00
SPDR Barclays Mortgage Backed Bond 26.58 - 26.58 26.59 0.00 0.00% 2020/09/19 زمن 1:00
SPDR S&P Emerging Markets Dividend 25.24 - 25.18 25.24 0.00 0.00% 2020/09/19 زمن 1:00
DB Gold Double Long Exp 15 Feb 2038 48.08 - 48.07 48.08 0.00 0.00% 2020/09/19 زمن 1:00
iShares Morningstar Large-Cap Value 100.87 - 100.87 101.01 0.00 0.00% 2020/09/19 زمن 1:00
JPMorgan Diversified Return Emergin 48.69 - 48.69 48.85 0.00 0.00% 2020/09/19 زمن 1:00
PowerShares Dynamic Large Cap Value 34.5 - 34.5 34.55 0.00 0.00% 2020/09/19 زمن 1:00
ProShares Russell 2000 Dividend Gro 48.33 - 48.21 48.33 0.00 0.00% 2020/09/19 زمن 1:00
SPDR DoubleLine Total Return Tactic 49.44 - 49.44 49.46 0.00 0.00% 2020/09/19 زمن 1:00
SPDR S&P Emerging Markets Small Cap 45.65 - 45.65 45.65 0.00 0.00% 2020/09/19 زمن 1:00
ALPS Internatl Sector Dividends Dogs 22.45 - 22.39 22.45 0.00 0.00% 2020/09/19 زمن 1:00
Global X MLP & Energy Infrastructure 23.68 - 23.67 23.68 0.00 0.00% 2020/09/19 زمن 1:00
Guggenheim Invest S&P 500 Pure Value 51.14 - 51.14 51.18 0.00 0.00% 2020/09/19 زمن 1:00
iShares Aaa - A Rated Corporate Bond 58.12 - 58.11 58.12 0.00 0.00% 2020/09/19 زمن 1:00
PowerShares Dynamic Large Cap Growth 60.06 - 60.05 60.06 0.00 0.00% 2020/09/19 زمن 1:00
PowerShares Russell 2000 Pure Growth 39.1 - 39.1 39.11 0.00 0.00% 2020/09/19 زمن 1:00
Guggenheim Invest S&P 500 Pure Growth 138.73 - 138.67 138.73 0.00 0.00% 2020/09/19 زمن 1:00
ProShares Short MSCI Emerging Markets 15.29 - 15.28 15.29 0.00 0.00% 2020/09/19 زمن 1:00
iShares Edge MSCI Intl Momentum Factor 34.15 - 34.15 34.17 0.00 0.00% 2020/09/19 زمن 1:00
iShares Morningstar Multi-Asset Income 22.85 - 22.85 22.85 0.00 0.00% 2020/09/19 زمن 1:00
PIMCO 25+ Year Zero Coupon US Treasury 172.33 - 172.12 172.33 0.00 0.00% 2020/09/19 زمن 1:00
VanEck Vectors AMT-Free Long Municipal 21.44 - 21.44 21.45 0.00 0.00% 2020/09/19 زمن 1:00
iShares Emerging Markets High Yield Bond 44.37 - 44.37 44.37 0.00 0.00% 2020/09/19 زمن 1:00
iShares North American Natural Resources 21.41 - 21.41 21.42 0.00 0.00% 2020/09/19 زمن 1:00
PIMCO Intermediate Municipal Bond Active 56.21 - 56.21 56.21 0.00 0.00% 2020/09/19 زمن 1:00
Direxion Daily FTSE Europe Bull 3X Shares 19.17 - 19.17 19.17 0.00 0.00% 2020/09/19 زمن 1:00
Direxion Daily Real Estate Bear 3X Shares 14.19 - 14.18 14.19 0.00 0.00% 2020/09/19 زمن 1:00
Direxion NASDAQ-100 Equal Weighted Shares 62.51 - 62.51 62.65 0.00 0.00% 2020/09/19 زمن 1:00
WisdomTree Intenational LargeCap Dividend 42.71 - 42.71 42.76 0.00 0.00% 2020/09/19 زمن 1:00
ETFS Physical Precious Metal Basket Shares 99.87 - 99.87 99.88 0.00 0.00% 2020/09/19 زمن 1:00
First Trust STOXX European Select Dividend 10.82 - 10.82 10.85 0.00 0.00% 2020/09/19 زمن 1:00
ProShares UltraPro Short 20+ Year Treasury 28.3 - 28.3 28.34 0.00 0.00% 2020/09/19 زمن 1:00
Guggenheim BulletShares 2022 Corporate Bond 21.88 - 21.87 21.88 0.00 0.00% 2020/09/19 زمن 1:00
Guggenheim BulletShares 2023 Corporate Bond 21.88 - 21.88 21.88 0.00 0.00% 2020/09/19 زمن 1:00
Guggenheim BulletShares 2024 Corporate Bond 22.29 - 22.28 22.29 0.00 0.00% 2020/09/19 زمن 1:00
Guggenheim BulletShares 2025 Corporate Bond 22.46 - 22.46 22.47 0.00 0.00% 2020/09/19 زمن 1:00
Guggenheim S&P 500 Equal Weight Real Estate 26.56 - 26.56 26.56 0.00 0.00% 2020/09/19 زمن 1:00
PowerShares Dynamic Leisure & Entertainment 33.14 - 33.14 33.17 0.00 0.00% 2020/09/19 زمن 1:00
Deutsche X-trackers MSCI Japan Hedged Equity 40.46 - 40.46 40.46 0.00 0.00% 2020/09/19 زمن 1:00
Direxion Daily Regional Banks Bull 3X Shares 51.82 - 51.78 51.82 0.00 0.00% 2020/09/19 زمن 1:00
Guggenheim Invest S&P MidCap 400 Pure Growth 164.11 - 164.11 164.11 0.00 0.00% 2020/09/19 زمن 1:00
VanEck Vectors International High Yield Bond 24.81 - 24.81 24.81 0.00 0.00% 2020/09/19 زمن 1:00
Deutsche X-trackers MSCI Europe Hedged Equity 28.04 - 28.04 28.11 0.00 0.00% 2020/09/19 زمن 1:00
PowerShares FTSE RAFI Developed Markets ex-US 36.73 - 36.73 36.73 0.00 0.00% 2020/09/19 زمن 1:00
VanEck Vectors-Investment Grade Floating Rate 25.26 - 25.26 25.26 0.00 0.00% 2020/09/19 زمن 1:00
Guggenheim BulletShares 2023 High Yield Corp Bond 24.75 - 24.75 24.76 0.00 0.00% 2020/09/19 زمن 1:00
Guggenheim Invest S&P 500 Equal Weight Financials 39.1 - 39.09 39.1 0.00 0.00% 2020/09/19 زمن 1:00
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 17.51 - 17.23 17.51 0.00 0.00% 2020/09/19 زمن 1:00
Guggenheim Invest BulletShares 2020 High Yield Cor 23.38 - 23.38 23.38 0.00 0.00% 2020/09/19 زمن 1:00
iPath Bloomberg Cocoa Subindex Total Return Exp 24 32.52 - 32.39 32.52 0.00 0.00% 2020/09/19 زمن 1:00
PowerShares Global Short Term High Yield Bond Port 21.84 - 21.74 21.84 0.00 0.00% 2020/09/19 زمن 1:00
Teucrium Wheat 5.75 - 5.75 5.75 0.00 0.00% 2020/09/19 زمن 1:00
Vanguard S&P 500 305 - 305 305.18 0.00 0.00% 2020/09/19 زمن 1:00
iShares TIPS Bond 126.47 - 126.47 126.49 0.00 0.00% 2020/09/19 زمن 1:00
United States Oil 29.06 - 29.06 29.1 0.00 0.00% 2020/09/19 زمن 1:00
iShares MSCI Japan 59.26 - 59.26 59.27 0.00 0.00% 2020/09/19 زمن 1:00
PowerShares DB Oil 7.36 - 7.36 7.37 0.00 0.00% 2020/09/19 زمن 1:00
SPDR S&P 500 Value 30.75 - 30.75 30.77 0.00 0.00% 2020/09/19 زمن 1:00
iShares MSCI Germany 30.27 - 30.27 30.28 0.00 0.00% 2020/09/19 زمن 1:00
SPDR S&P World ex US 29.89 - 29.89 29.91 0.00 0.00% 2020/09/19 زمن 1:00
iShares MSCI Eurozone 39.33 - 39.33 39.35 0.00 0.00% 2020/09/19 زمن 1:00
iShares MSCI Malaysia 26.12 - 26.12 26.12 0.00 0.00% 2020/09/19 زمن 1:00
iShares Core MSCI EAFE 61.64 - 61.64 61.67 0.00 0.00% 2020/09/19 زمن 1:00
iShares MSCI Australia 20.13 - 20.13 20.15 0.00 0.00% 2020/09/19 زمن 1:00
iShares S&P Midcap 400 186.76 - 186.64 186.76 0.00 0.00% 2020/09/19 زمن 1:00
iShares MSCI Brazil Capped 29.8 - 29.8 29.88 0.00 0.00% 2020/09/19 زمن 1:00
iShares MSCI Taiwan Capped 45.34 - 45.34 45.39 0.00 0.00% 2020/09/19 زمن 1:00
ProShares Ultra Russell2000 55.09 - 54.93 55.09 0.00 0.00% 2020/09/19 زمن 1:00
ProShares UltraShort Silver 7.71 - 7.7 7.71 0.00 0.00% 2020/09/19 زمن 1:00
PureFunds ISE Junior Silver 15.4 - 15.38 15.4 0.00 0.00% 2020/09/19 زمن 1:00
Schwab International Equity 32.08 - 32.08 32.1 0.00 0.00% 2020/09/19 زمن 1:00
VanEck Vectors Semiconductor 168.24 - 168.2 168.24 0.00 0.00% 2020/09/19 زمن 1:00
Technology Select Sector SPDR 111.76 - 111.76 111.77 0.00 0.00% 2020/09/19 زمن 1:00
Vanguard FTSE All World ex US 51.71 - 51.71 51.73 0.00 0.00% 2020/09/19 زمن 1:00
iShares Edge MSCI Min Vol EAFE 68.94 - 68.94 68.96 0.00 0.00% 2020/09/19 زمن 1:00
Vanguard FTSE Emerging Markets 44.12 - 44.12 44.17 0.00 0.00% 2020/09/19 زمن 1:00
iShares MSCI South Korea Capped 66.04 - 66.04 66.08 0.00 0.00% 2020/09/19 زمن 1:00
ProShares Short 20+ Yr Treasury 15.36 - 15.36 15.36 0.00 0.00% 2020/09/19 زمن 1:00
ProShares UltraPro Short Dow 30 18.52 - 18.48 18.52 0.00 0.00% 2020/09/19 زمن 1:00
Vanguard FTSE Developed Markets 41.98 - 41.98 41.99 0.00 0.00% 2020/09/19 زمن 1:00
PowerShares DB US Dollar Bullish 25.11 - 25.11 25.12 0.00 0.00% 2020/09/19 زمن 1:00
ProShares VIX Short-Term Futures 19.98 - 19.97 19.98 0.00 0.00% 2020/09/19 زمن 1:00
iShares Currency Hedged MSCI Eurozo 28.53 - 28.53 28.53 0.00 0.00% 2020/09/19 زمن 1:00
29.89 - 29.89 29.94 0.00 0.00% 2020/09/19 زمن 1:00
SPDR Russell Small Cap Completeness 32.81 - 32.79 32.81 0.00 0.00% 2020/09/19 زمن 1:00
Fidelity MSCI Consumer Discretionary 60.41 - 60.41 60.47 0.00 0.00% 2020/09/19 زمن 1:00
Direxion Daily S&P 500 Bear 3X Shares 6.05 - 6.04 6.05 0.00 0.00% 2020/09/19 زمن 1:00
ProShares S&P 500 Dividend Aristocrats 73.57 - 73.57 73.62 0.00 0.00% 2020/09/19 زمن 1:00
ProShares UltraShort 20+ Year Treasury 15.67 - 15.67 15.69 0.00 0.00% 2020/09/19 زمن 1:00
Direxion Daily Financial Bull 3X Shares 36.18 - 36.18 36.18 0.00 0.00% 2020/09/19 زمن 1:00
Direxion Daily Small Cap Bull 3X Shares 32.66 - 32.55 32.66 0.00 0.00% 2020/09/19 زمن 1:00
SPDR Barclays Short Term Corporate Bond 31.38 - 31.38 31.38 0.00 0.00% 2020/09/19 زمن 1:00
Direxion Daily FTSE CHINA Bear 3x Shares 23.42 - 23.36 23.42 0.00 0.00% 2020/09/19 زمن 1:00
Direxion Daily FTSE China Bull 3x Shares 15.55 - 15.55 15.57 0.00 0.00% 2020/09/19 زمن 1:00
SPDR Barclays Short Term High Yield Bond 25.98 - 25.97 25.98 0.00 0.00% 2020/09/19 زمن 1:00
Direxion Daily Real Estate Bull 3X Shares 10.38 - 10.38 10.39 0.00 0.00% 2020/09/19 زمن 1:00
iShares iBoxx $ High Yield Corporate Bond 84.29 - 84.29 84.31 0.00 0.00% 2020/09/19 زمن 1:00
SPDR Barclays International Corporate Bond 36.09 - 36.09 36.1 0.00 0.00% 2020/09/19 زمن 1:00
First Trust Preferred Securities And Income 19.43 - 19.43 19.43 0.00 0.00% 2020/09/19 زمن 1:00
Guggenheim BulletShares 2021 Corporate Bond 21.35 - 21.35 21.35 0.00 0.00% 2020/09/19 زمن 1:00
SPDR S&P Oil & Gas Exploration & Production 47.52 - 47.52 47.58 0.00 0.00% 2020/09/19 زمن 1:00
Powershares S&P 500 Low Volatility Portfolio 53.24 - 53.24 53.27 0.00 0.00% 2020/09/19 زمن 1:00
iShares iBoxx $ Investment Grade Corporate Bond 135.73 - 135.73 135.74 0.00 0.00% 2020/09/19 زمن 1:00
FlexShares Morningstar Global Upstream Natural Res 29.17 - 29.17 29.18 0.00 0.00% 2020/09/19 زمن 1:00
UBS E-TRACS Alerian MLP 7.29 - 7.29 7.29 0.00 0.00% 2020/09/19 زمن 0:30
Global X China Financials 14.39 - 14.39 14.39 0.00 0.00% 2020/09/19 زمن 0:30
ALPS Alerian Energy Infrastructure 13.26 - 13.26 13.26 0.00 0.00% 2020/09/19 زمن 0:30
Global X SuperDividend Emerging Mar 10.18 - 10.18 10.18 0.00 0.00% 2020/09/19 زمن 0:30
Guggenheim Invest Multi-Asset Income 17.08 - 17.08 17.08 0.00 0.00% 2020/09/19 زمن 0:30
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 41.6 - 41.6 41.6 0.00 0.00% 2020/09/19 زمن 0:30
PowerShares mntl Invest Grade Corp Bond Portfolio 27.49 - 27.49 27.49 0.00 0.00% 2020/09/19 زمن 0:30
ProShares Ultra Gold 73.57 - 73.57 73.57 0.00 0.00% 2020/09/19 زمن 0:30
SPDR MSCI ACWI ex-US 24.53 - 24.53 24.53 0.00 0.00% 2020/09/19 زمن 0:30
VanEck Vectors Retail 144.75 - 144.75 144.75 0.00 0.00% 2020/09/19 زمن 0:30
iShares Core MSCI Europe 46.16 - 46.16 46.16 0.00 0.00% 2020/09/19 زمن 0:30
iShares MSCI Poland Capped 17.1 - 17.1 17.1 0.00 0.00% 2020/09/19 زمن 0:30
VanEck Emg Mkts High Yield Bd 22.94 - 22.94 22.94 0.00 0.00% 2020/09/19 زمن 0:30
WisdomTree Continuous Commodity 17.79 - 17.79 17.79 0.00 0.00% 2020/09/19 زمن 0:30
First Trust ISE Global Wind Energy 17.48 - 17.48 17.48 0.00 0.00% 2020/09/19 زمن 0:30
iShares New York AMT-Free Muni Bond 57.59 - 57.59 57.59 0.00 0.00% 2020/09/19 زمن 0:30
VanEck Vectors Mortgage REIT Income 14.36 - 14.36 14.36 0.00 0.00% 2020/09/19 زمن 0:30
iShares California AMT-Free Muni Bond 62.48 - 62.48 62.48 0.00 0.00% 2020/09/19 زمن 0:30
VanEck Vectors AMT-Free Short Municipal 18.11 - 18.11 18.11 0.00 0.00% 2020/09/19 زمن 0:30
PowerShares International Corporate Bond 28.51 - 28.51 28.51 0.00 0.00% 2020/09/19 زمن 0:30
iShares MSCI Global Metals & Mining Producers 28.67 - 28.67 28.67 0.00 0.00% 2020/09/19 زمن 0:30
VanEck Vectors AMT-Free Intermediate Municipal 51.41 - 51.41 51.41 0.00 0.00% 2020/09/19 زمن 0:30
JPMorgan Diversified Return International Equity 53.05 - 53.05 53.05 0.00 0.00% 2020/09/19 زمن 0:30
PowerShares California AMT-Free Municipal Bond Por 27.6 - 27.6 27.6 0.00 0.00% 2020/09/19 زمن 0:30
PowerShares National AMT-Free Municipal Bond Portf 26.74 - 26.74 26.74 0.00 0.00% 2020/09/19 زمن 0:30
Fidelity MSCI Energy 8.73 - 8.73 8.73 0.00 0.00% 2020/09/19 زمن 0:30
Global X SuperDividend 11.08 - 11.08 11.08 0.00 0.00% 2020/09/19 زمن 0:30
Sprott Physical Silver 9.56 - 9.56 9.56 0.00 0.00% 2020/09/19 زمن 0:30
First Trust Value Line Dividend 31.79 - 31.79 31.79 0.00 0.00% 2020/09/19 زمن 0:30
PowerShares Preferred Portfolio 14.84 - 14.84 14.84 0.00 0.00% 2020/09/19 زمن 0:30
Hartford Developed Markets ex US 26.38 - 26.38 26.38 0.00 0.00% 2020/09/19 زمن 0:30
iShares S&P GSCI Commodity-Indexed 11.01 - 11.01 11.01 0.00 0.00% 2020/09/19 زمن 0:30
SPDR Barclays Invest Grade Floating Rate 30.59 - 30.59 30.59 0.00 0.00% 2020/09/19 زمن 0:30
iPath Bloomberg Commodity Total Return Exp 12 June 20.2 - 20.2 20.2 0.00 0.00% 2020/09/19 زمن 0:30
Guggenheim BulletShares 2022 High Yield Corp Bond 22.96 - 22.94 22.99 0.00 0.00% 2020/09/19 زمن 0:01
SPDR Barclays Aggregate Bond 30.85 - 30.84 30.88 0.00 0.00% 2020/09/19 زمن 0:01
iShares iBonds Dec 2023 Corporate 26.27 - 26.25 26.27 0.00 0.00% 2020/09/18 زمن 23:31
WisdomTree International High Dividend 34.31 - 34.28 34.61 0.00 0.00% 2020/09/18 زمن 23:31
SPDR BofA Merrill Lynch Crossover Corporate Bond 25.45 - 25.43 25.52 0.00 0.00% 2020/09/18 زمن 23:31
iShares Short Maturity Bond 50.13 - 50.12 50.15 0.00 0.00% 2020/09/18 زمن 23:31
iShares Core US Treasury Bond 27.93 - 27.93 27.97 0.00 0.00% 2020/09/18 زمن 23:31
Schwab Short Term US Treasury 51.5 - 51.5 51.52 0.00 0.00% 2020/09/18 زمن 23:31
United States 12 Month Natural Gas 8.64 - 8.51 8.64 0.00 0.00% 2020/09/18 زمن 23:31
Guggenheim BulletShares 2020 Corporate Bond 21.23 - 21.22 21.23 0.00 0.00% 2020/09/18 زمن 23:31
iShares Morningstar Small-Cap Value 110.73 - 110.73 112.21 0.00 0.00% 2020/09/18 زمن 23:01
FlexShares iBoxx 5-Year Target Duration TIPS 27.55 - 27.55 27.56 0.00 0.00% 2020/09/18 زمن 23:01
SPDR Barclays 1-10 Year TIPS 20.75 - 20.75 20.76 0.00 0.00% 2020/09/18 زمن 23:01
ProShares Short FTSE China 50 16.35 - 16.35 16.36 0.00 0.00% 2020/09/18 زمن 22:30
PIMCO 1-5 Year US TIPS Exchange-Traded 53.96 - 53.93 53.98 0.00 0.00% 2020/09/18 زمن 22:30
Guggenheim BulletShares 2021 High Yield Corp Bond 23.02 - 23 23.03 0.00 0.00% 2020/09/18 زمن 22:30
Global X MSCI Colombia 24.61 - 24.61 24.83 0.00 0.00% 2020/09/18 زمن 22:01
FlexShares iBoxx 3-Year Target Duration TIPS 25.88 - 25.88 25.89 0.00 0.00% 2020/09/18 زمن 22:01
VanEck Vectors Gaming 39.9 - 39.8 40.15 0.00 0.00% 2020/09/18 زمن 21:01
Barclays Bank iPath S&P MLP 8.05 - 8.05 8.15 0.00 0.00% 2020/09/18 زمن 20:31
Deutsche X-trackers MSCI Germany Hedged Equity 28.18 - 28.18 28.35 0.00 0.00% 2020/09/18 زمن 20:31
FlexShares Ready Access Variable Income 76.37 - 76.37 76.37 0.00 0.00% 2020/09/18 زمن 20:31
UBS E-TRACS Bloomberg CMCI 13.66 - 13.66 13.66 0.00 0.00% 2020/09/18 زمن 1:30
UBS E-TRACS Bloomberg CMCI Gold 48.41 - 48.41 48.41 0.00 0.00% 2020/09/18 زمن 1:30
VanEck Vectors Emerging Markets Aggregate Bond 21.15 - 21.15 21.15 0.00 0.00% 2020/09/18 زمن 1:30
PowerShares New York AMT-Free Municipal Bond Portf 25.72 - 25.72 25.72 0.00 0.00% 2020/09/18 زمن 1:30
Rogers International Commodity Energy Total Return 1.485 - 1.485 1.485 0.00 0.00% 2020/09/18 زمن 1:30
PIMCO Short Term Municipal Bond Active Exchange-Tr 51.28 - 51.26 51.28 0.00 0.00% 2020/09/17 زمن 20:31
iShares MSCI China 74.56 - 74.56 74.56 0.00 0.00% 2020/09/17 زمن 18:01
ProShares UltraPro QQQ 127.01 - 127.01 127.01 0.00 0.00% 2020/09/17 زمن 18:01
iShares China Large-Cap 43.09 - 43.09 43.09 0.00 0.00% 2020/09/17 زمن 18:01
iShares US Preferred Stock 36.68 - 36.68 36.68 0.00 0.00% 2020/09/17 زمن 18:01
Vanguard Total Bond Market 88.44 - 88.44 88.44 0.00 0.00% 2020/09/17 زمن 18:01
iShares Global Clean Energy 17.06 - 17.06 17.06 0.00 0.00% 2020/09/17 زمن 18:01
iShares 1 3 Year Credit Bond 55.01 - 55.01 55.01 0.00 0.00% 2020/09/17 زمن 18:01
iShares 20+ Year Treasury Bond 163.58 - 163.58 163.58 0.00 0.00% 2020/09/17 زمن 18:01
Real Estate Select Sector SPDR 37.14 - 37.14 37.14 0.00 0.00% 2020/09/17 زمن 18:01
iShares 7-10 Year Treasury Bond 121.77 - 121.77 121.77 0.00 0.00% 2020/09/17 زمن 18:01
iShares JPMorgan USD Em Mkts Bd 113.28 - 113.28 113.28 0.00 0.00% 2020/09/17 زمن 18:01
Vanguard Short-Term Corporate Bond 83 - 83 83 0.00 0.00% 2020/09/17 زمن 18:01
Vanguard Total International Stock 53.89 - 53.89 53.89 0.00 0.00% 2020/09/17 زمن 18:01
Vanguard Intermediate-Term Corporate Bond 96.4 - 96.4 96.4 0.00 0.00% 2020/09/17 زمن 18:01
MicroSectors US Big Oil Index 3X Leveraged 2.21 - 2.21 2.21 0.00 0.00% 2020/09/17 زمن 18:01
iPath Series B S&P 500 VIX Short-Term Futures 24.96 - 24.96 24.96 0.00 0.00% 2020/09/17 زمن 18:01
MicroSectors FANG+ Index -3X Inverse Leveraged 9.81 - 9.81 9.81 0.00 0.00% 2020/09/17 زمن 18:01
Direxion Daily Aerospace & Defense Bull 3X Shares 12.41 - 12.41 12.41 0.00 0.00% 2020/09/17 زمن 18:01
First Trust Nasdaq Transport 23.7 - 23.7 23.7 0.00 0.00% 2020/09/14 زمن 12:31
Communication Services Select Sector SPDR 59.78 - 59.78 59.78 0.00 0.00% 2020/09/14 زمن 12:31
Vanguard Total International Bond 57.97 - 57.97 57.97 0.00 0.00% 2020/09/11 زمن 12:30
Barclays + S&P VEQTOR Exp 08 Sep 2020 199.5 - 199.5 199.5 0.00 0.00% 2020/09/01 زمن 1:30
Claymore CEF GS Connect Due 12/10/2037 12.71 - 12.71 12.71 0.00 0.00% 2020/09/01 زمن 1:30
GS Connect S&P GSCI Enhanced Commodity Total Retur 16.97 - 16.97 16.97 0.00 0.00% 2020/09/01 زمن 1:30
iShares MSCI ACWI 82.81 - 82.81 82.81 0.00 0.00% 2020/08/29 زمن 0:01
SPDR Gold MiniShares 19.57 - 19.57 19.57 0.00 0.00% 2020/08/29 زمن 0:01
JPMorgan Ultra Short Income 50.85 - 50.85 50.85 0.00 0.00% 2020/08/29 زمن 0:01
SPDR Dorsey Wright Fixed Income Allocation 24.52 - 24.52 24.52 0.00 0.00% 2020/08/29 زمن 0:01
iShares 1-3 Year Treasury Bond 86.54 - 86.54 86.54 0.00 0.00% 2020/08/29 زمن 0:01
iShares Core MSCI Total International Stock 59.97 - 59.97 59.97 0.00 0.00% 2020/08/29 زمن 0:01
Global X Scientific Beta Japan 25.02 - 25.02 25.02 0.00 0.00% 2020/08/22 زمن 1:31
Global X Scientific Beta US 33.48 - 33.38 33.48 0.00 0.00% 2020/08/22 زمن 1:31
Global X Scientific Beta Europe 24.62 - 24.62 24.62 0.00 0.00% 2020/08/22 زمن 1:31
Global X Scientific Beta Asia ex Japan 21.12 - 21.12 21.12 0.00 0.00% 2020/08/22 زمن 1:31
Global X Fertilizers/Potash 8.17 - 8.12 8.17 0.00 0.00% 2020/08/21 زمن 23:02
iShares Core 1-5 Year USD 51.6 - 51.6 51.6 0.00 0.00% 2020/08/21 زمن 22:01
iShares Broad USD High Yield Corporate Bond 39.73 - 39.73 39.73 0.00 0.00% 2020/08/21 زمن 22:01
PowerShares DB Optimum Yield Diversified Commodity 13.86 - 13.86 13.86 0.00 0.00% 2020/08/21 زمن 22:01
Horizons SP 500 Covered Call 44.86 - 44.86 44.86 0.00 0.00% 2020/08/21 زمن 1:30
iShares Currency Hedged MSCI Australia 24.36 - 24.36 24.36 0.00 0.00% 2020/08/18 زمن 1:31
Vanguard Mortgage-Backed Securities 54.35 - 54.35 54.35 0.00 0.00% 2020/08/13 زمن 22:01
iShares MBS 110.62 - 110.62 110.62 0.00 0.00% 2020/08/13 زمن 22:01
iShares Core US Growth 79.77 - 79.77 79.77 0.00 0.00% 2020/08/13 زمن 22:01
Deutsche X-trackers High Yield Corporate 48.53 - 48.53 48.53 0.00 0.00% 2020/08/13 زمن 22:01
First Trust Multi-Asset Diversified Income 14.55 - 14.55 14.55 0.00 0.00% 2020/08/11 زمن 7:01
IQ Leaders GTAA Tracker 23.96 - 23.96 23.96 0.00 0.00% 2020/08/06 زمن 1:31
IQ 50 Percent Hedged FTSE Europe 19.07 - 19.07 19.07 0.00 0.00% 2020/08/06 زمن 1:31
IQ Global Agribusiness Small Cap 32.23 - 32.23 32.24 0.00 0.00% 2020/08/06 زمن 1:31
IQ 50 Percent Hedged FTSE Japan 20.18 - 20.18 20.18 0.00 0.00% 2020/08/06 زمن 1:31
iPath Pure Beta Crude Oil Exp 18 Apr 2041 12.58 - 12.58 12.58 0.00 0.00% 2020/07/29 زمن 1:31
iShares Nasdaq Biotechnology 144.4 - 144.4 144.4 0.00 0.00% 2020/07/21 زمن 19:02
Vanguard Short-Term Government Bond 62.17 - 62.17 62.17 0.00 0.00% 2020/07/21 زمن 19:02
iShares MSCI ACWI ex US 46.11 - 46.11 46.11 0.00 0.00% 2020/07/21 زمن 19:02
VelocityShares 3x Inverse Natural Gas linked to S& 452.31 - 452.31 462 0.00 0.00% 2020/07/11 زمن 1:31
VelocityShares 3x Long Natural Gas linked to S&P G 10.82 - 10.81 10.82 0.00 0.00% 2020/07/11 زمن 1:30
PowerShares FTSE RAFI Developed Markets ex-US Smal 27.19 - 27.15 27.22 0.00 0.00% 2020/06/27 زمن 1:30
Deep Value 21.86 - 21.86 21.86 0.00 0.00% 2020/06/20 زمن 1:30
PIMCO RAFI Dynamic Multi-Factor EM Equity 20.77 - 20.77 20.77 0.00 0.00% 2020/06/18 زمن 8:00
Franklin Liberty Investment Grade Corporate 26.48 - 26.48 26.48 0.00 0.00% 2020/06/18 زمن 8:00
VanEck Vectors Fallen Angel High Yield Bond 29.07 - 29.07 29.07 0.00 0.00% 2020/06/17 زمن 0:30
Credit Suisse X Links Multi Asset High Income 23.15 - 22.25 23.15 0.00 0.00% 2020/06/12 زمن 1:30
PowerShares KBW Bank Portfolio 45.95 - 45.95 45.95 0.00 0.00% 2020/06/08 زمن 21:30
iShares Edge MSCI Min Vol USA Small-Cap 30.73 - 30.73 30.73 0.00 0.00% 2020/06/08 زمن 21:30
Credit Suisse X-Links Monthly Pay 2xLeveraged Mort 4.7 - 4.7 4.7 0.00 0.00% 2020/06/08 زمن 21:30
SPDR SP 500 Buyback 58.91 - 58.47 58.91 0.00 0.00% 2020/05/30 زمن 1:30
WisdomTree Asia-Pacific ex-Japan 56.8 - 56.8 56.8 0.00 0.00% 2020/05/28 زمن 1:30
GraniteShares Gold Trust 17.25 - 17.25 17.25 0.00 0.00% 2020/05/22 زمن 20:30
iShares MSCI EAFE Small-Cap 50.38 - 50.38 50.38 0.00 0.00% 2020/05/22 زمن 20:30
DB Crude Oil Double Short Exp 01 Jun 2038 56.21 - 56.21 56.21 0.00 0.00% 2020/05/19 زمن 1:30
Deutsche X-trackers Emerging Markets Bond Interest 19.75 - 19.75 19.75 0.00 0.00% 2020/05/12 زمن 1:30
Deutsche X-trackers High Yield Corporate Bond Inte 18.83 - 18.83 18.83 0.00 0.00% 2020/05/12 زمن 1:30
Deutsche X-trackers Investment Grade Bond Interest 20.91 - 20.91 20.91 0.00 0.00% 2020/05/12 زمن 1:00
Morgan Stanley Market Vectors Double Short Euro 65 - 65 65 0.00 0.00% 2020/04/28 زمن 21:00
Direxion Daily Regional Banks Bear 3X Shares 40.76 - 40.76 40.76 0.00 0.00% 2020/04/20 زمن 20:01
iShares Global REIT 19.75 - 19.75 19.75 0.00 0.00% 2020/04/20 زمن 18:30
iShares MSCI UAE Capped 9.91 - 9.91 9.91 0.00 0.00% 2020/04/20 زمن 18:30
iPath Series B S&P GSCI Crude Oil TR 3.73 - 3.73 3.73 0.00 0.00% 2020/04/20 زمن 18:30
EcoLogical Strategy 36.61 - 36.5 36.61 0.00 0.00% 2020/04/18 زمن 4:30
US Market Rotation Strategy 28.73 - 28.65 28.73 0.00 0.00% 2020/04/18 زمن 4:30
UBS ETRACS ProShares Daily 3x Long Crude 0.21 - 0.21 0.21 0.00 0.00% 2020/04/09 زمن 12:01
VelocityShares 3x Long Crude S&P GSCI ER 0.164 - 0.164 0.164 0.00 0.00% 2020/04/03 زمن 0:30
VelocityShares 3x Inverse Crude S&P GSCI ER 14.75 - 14.74 14.76 0.00 0.00% 2020/04/02 زمن 23:01
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 2.44 - 2.44 2.44 0.00 0.00% 2020/04/02 زمن 0:30
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 29.67 - 29.67 29.67 0.00 0.00% 2020/04/01 زمن 0:30
iShares iBonds Mar 2020 Corp ex-Financials 24.55 - 24.54 24.55 0.00 0.00% 2020/03/31 زمن 4:30
iShares iBonds Mar 2020 Corporate 26.02 - 26.02 26.02 0.00 0.00% 2020/03/30 زمن 19:30
Direxion Daily Developed Markets Bear 3X 15.78 - 15.35 15.78 0.00 0.00% 2020/03/28 زمن 2:30
Direxion Daily Total Bond Market Bear 1X Shares 28.64 - 28.64 28.64 0.00 0.00% 2020/03/28 زمن 2:30
Direxion Daily Russia Bear 3X Shares 9.09 - 8.92 9.1 0.00 0.00% 2020/03/28 زمن 2:30
Direxion Daily Mid Cap Bear 3X Shares 74.33 - 66.11 74.33 0.00 0.00% 2020/03/28 زمن 2:30
Direxion Daily Natural Gas Related Bear 3X 16 - 15.52 16 0.00 0.00% 2020/03/28 زمن 2:30
ProShares UltraPro Financial Select Sector 24.33 - 23.95 25 0.00 0.00% 2020/03/28 زمن 2:30
ProShares UltraPro Short Financial Select Sector 6.12 - 5.89 6.13 0.00 0.00% 2020/03/28 زمن 2:30
Direxion Daily Natural Gas Related Bull 3X Shares 6.34 - 6.34 6.5 0.00 0.00% 2020/03/28 زمن 1:00
Morgan Stanley Market Vectors Renminbi USD 43.18 - 43.18 43.18 0.00 0.00% 2020/03/27 زمن 20:30
UBS ETRACS Monthly Pay 2xLeveraged 8.92 - 8.92 8.92 0.00 0.00% 2020/03/27 زمن 0:30
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 0.23 - 0.23 0.23 0.00 0.00% 2020/03/25 زمن 1:00
ProShares UltraPro 3x Crude Oil 1.93 - 1.93 1.93 1.48 76.68% 2020/03/14 زمن 11:00
WisdomTree Total Earnings 28.83 - 28.83 28.83 0.00 0.00% 2020/03/14 زمن 1:00
Morgan Stanley Market Vectors Rupee USD 68.4 - 68.4 72.01 0.00 0.00% 2020/03/03 زمن 21:01
JPMorgan BetaBuilders Japan 23.81 - 23.81 23.81 0.00 0.00% 2020/02/19 زمن 1:01
PowerShares Dynamic Retail 41.37 - 41.21 41.37 0.00 0.00% 2020/02/15 زمن 4:31
Guggenheim SP High Income Infrastr 28.81 - 28.81 28.85 0.00 0.00% 2020/02/15 زمن 4:31
Guggenheim MSCI EM Equal Country Weight 31.29 - 31.28 31.29 0.00 0.00% 2020/02/15 زمن 4:31
Guggenheim Invest S&P Global Dividend Opptys 12.37 - 12.34 12.37 0.00 0.00% 2020/02/15 زمن 4:31
Guggenheim Invest BRIC 39.2 - 39.2 39.2 0.00 0.00% 2020/02/15 زمن 1:31
Guggenheim Invest Insider Sentiment 75.32 - 75.32 75.32 0.00 0.00% 2020/02/15 زمن 1:31
Guggenheim Invest China Real Estate 25.93 - 25.93 25.93 0.00 0.00% 2020/02/15 زمن 1:31
Guggenheim Invest Shipping 8.33 - 8.33 8.33 0.00 0.00% 2020/02/15 زمن 1:31
Guggenheim Invest China Small Cap 25.13 - 25.13 25.17 0.00 0.00% 2020/02/15 زمن 1:31
Guggenheim Invest Frontier Markets 14.28 - 14.27 14.28 0.00 0.00% 2020/02/15 زمن 1:31
Guggenheim CurrencyShares Swedish Krona 94.48 - 94.48 94.48 0.00 0.00% 2020/02/15 زمن 1:01
Oppenheimer Fin Revenue 71 - 71 71 0.00 0.00% 2020/02/15 زمن 1:01
Cohen & Steers Global Reality Majors 48.42 - 0.022 48.42 0.00 0.00% 2020/02/04 زمن 18:05
Guggenheim CurrencyShares Chinese Renminbi 69.39 - 0.02 69.61 0.00 0.00% 2020/02/04 زمن 18:05
iShares MSCI EM ESG Optimized 37.05 - 37.05 37.05 0.00 0.00% 2020/01/18 زمن 15:06
iShares iBonds Dec 2019 Corporate 24.87 - 24.87 24.87 0.00 0.00% 2019/12/17 زمن 0:00
Guggenheim Invest BulletShares 2019 High Yield Cor 23.9 - 23.9 23.9 0.00 0.00% 2019/12/17 زمن 0:00
Guggenheim BulletShares 2019 Corporate Bond 21.08 - 21.08 21.08 0.00 0.00% 2019/12/16 زمن 0:00
QuantShares US Market Neutral Size 17.35 - 17.35 17.35 0.00 0.00% 2019/12/14 زمن 0:00
PIMCO 1-3 Year US Treasury 50.79 - 50.79 50.79 0.00 0.00% 2019/12/12 زمن 1:01
VanEck Vectors High Income Infrastructure MLP 10.34 - 10.34 10.34 0.00 0.00% 2019/10/19 زمن 0:32
Direxion Daily 7-10 Year Treasury Bear 1X Shares 26.2 - 26.2 26.2 0.00 0.00% 2019/10/12 زمن 0:32
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.44 - 25.44 25.45 0.00 0.00% 2019/09/04 زمن 1:02
Deutsche Bank FI Enhanced Global High Yield 176 - 176 176 0.00 0.00% 2019/08/18 زمن 0:00
Credit Suisse FI Enhanced Europe 50 117.18 - 117.18 117.18 0.00 0.00% 2019/04/22 زمن 0:00
DB Crude Oil Long Exp 01 Jun 2038 5.63 - 5.59 5.63 0.00 0.00% 2019/04/13 زمن 0:00
DB Commodity Double Long Exp 01 Apr 2038 2.135 - 2.135 2.135 0.00 0.00% 2019/04/13 زمن 0:00
DB Base Metals Double Long Exp 01 Jun 2038 7.7 - 7.7 7.7 0.00 0.00% 2019/04/13 زمن 0:00
ELEMENTS Dogs of the Dow Linked to Dow Jones High 25.65 - 25.64 25.65 0.00 0.00% 2019/04/13 زمن 0:00
ELEMENTS Morningstar Wide Moat Focus Total Return 34.9 - 34.5 34.98 0.00 0.00% 2019/04/13 زمن 0:00
DB Agriculture Long Exp 01 Apr 2038 8.13 - 8.13 8.13 0.00 0.00% 2019/04/12 زمن 0:00
DB Agriculture Double Long Exp 01 Apr 2038 2 - 2 2.08 0.00 0.00% 2019/04/12 زمن 0:00
DB Base Metals Double Short Exp 01 Jun 2038 7.99 - 7.99 7.99 0.00 0.00% 2019/03/29 زمن 0:00
DB Commodity Short Exp 01 Apr 2038 50.61 - 50.61 50.61 0.00 0.00% 2019/03/20 زمن 0:00
DB Base Metals Short Exp 01 Jun 2038 19.13 - 19.13 19.13 0.00 0.00% 2019/03/15 زمن 0:00
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 زمن 9:05