منتدى على الانترنت
Austria
Austria

ATX Prime

931
معدل لايف
0 (0%)
يتغيرون
21 September 2020
زمن 22:01:29
90 (8.79%)
التغيير / 3 أشهر
89 (10.54%)
التغيير / 6 أشهر
488 (34.41%)
التقلبات السنوية

Austria

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
ESPA Stock Techno A 105.57 - 105.57 105.57 0.62 0.59% 2020/09/22 زمن 19:31
ESPA Stock Techno T 109.15 - 109.15 109.15 0.63 0.58% 2020/09/22 زمن 19:31
Raiffeisen-14-Mix A 72.49 - 72.49 72.49 0.55 0.76% 2020/09/22 زمن 19:31
Raiffeisen-14-Mix T 124.2 - 124.2 124.2 0.96 0.77% 2020/09/22 زمن 19:31
ESPA Stock Techno VT 109.95 - 109.95 109.95 0.64 0.59% 2020/09/22 زمن 19:31
Apollo 2 Global Bond T 13.31 - 13.31 13.31 0.01 0.08% 2020/09/22 زمن 19:31
Kathrein Euro Bond I T 204.68 - 204.68 204.68 0.55 0.27% 2020/09/22 زمن 19:31
Raiffeisen Euro Bonds R 174.85 - 174.85 174.85 0.41 0.24% 2020/09/22 زمن 19:31
ESPA Reserve Euro Plus T 107.23 - 107.23 107.23 0.01 0.01% 2020/09/22 زمن 19:31
Macquarie Bonds Europe T 145.63 - 145.63 145.63 0.31 0.21% 2020/09/22 زمن 19:31
Raiffeisen-Euro-Rent I A 154.82 - 154.82 154.82 0.36 0.23% 2020/09/22 زمن 19:31
Raiffeisen-Euro-Rent (R) A 88.13 - 88.13 88.13 0.21 0.24% 2020/09/22 زمن 19:31
Raiffeisen-Euro-Rent (R) T 148.03 - 148.03 148.03 0.35 0.24% 2020/09/22 زمن 19:31
Raiffeisenfonds-Ertrag A 110.72 - 110.72 110.72 0.60 0.54% 2020/09/22 زمن 19:31
Raiffeisenfonds-Ertrag T 148.47 - 148.47 148.47 0.81 0.55% 2020/09/22 زمن 19:31
Apollo 2 Global Bond A2 A 115044.52 - 115044.52 115044.52 96.02 0.08% 2020/09/22 زمن 19:31
Dachfonds Südtirol (I) T 214.67 - 214.67 214.67 1.00 0.47% 2020/09/22 زمن 19:31
Raiffeisen-Euro-Rent (I) VT 180.66 - 180.66 180.66 0.42 0.23% 2020/09/22 زمن 19:31
Raiffeisenfonds-Ertrag VT 162.73 - 162.73 162.73 0.89 0.55% 2020/09/22 زمن 19:31
Dachfonds Südtirol (R) VT 201.81 - 201.81 201.81 0.95 0.47% 2020/09/22 زمن 19:31
Raiffeisenfonds-Wachstum A 113.72 - 113.72 113.72 0.94 0.83% 2020/09/22 زمن 19:31
Raiffeisenfonds-Wachstum T 143.87 - 143.87 143.87 1.19 0.83% 2020/09/22 زمن 19:31
ERSTE Responsible Reserve A 94.71 - 94.71 94.71 0.02 0.02% 2020/09/22 زمن 19:31
ERSTE Responsible Reserve T 116.56 - 116.56 116.56 0.01 0.01% 2020/09/22 زمن 19:31
ERSTE Responsible ReserveVT 116.85 - 116.85 116.85 0.01 0.01% 2020/09/22 زمن 19:31
Raiffeisenfonds-Wachstum VT 156.07 - 156.07 156.07 1.29 0.83% 2020/09/22 زمن 19:31
Raiffeisenfonds-Sicherheit A 95.39 - 95.39 95.39 0.16 0.17% 2020/09/22 زمن 19:31
Raiffeisenfonds-Sicherheit T 141.67 - 141.67 141.67 0.24 0.17% 2020/09/22 زمن 19:31
Raiffeisen-Euro-Corporates VT 216.95 - 216.95 216.95 0.10 0.05% 2020/09/22 زمن 19:31
Raiffeisenfonds-Sicherheit VT 157.86 - 157.86 157.86 0.26 0.16% 2020/09/22 زمن 19:31
Spängler IQAM SparTrust M I A 102.87 - 102.87 102.87 0.07 0.07% 2020/09/22 زمن 19:31
Spängler IQAM SparTrust M I T 125.91 - 125.91 125.91 0.09 0.07% 2020/09/22 زمن 19:31
Spängler IQAM SparTrust M R A 88.94 - 88.94 88.94 0.06 0.07% 2020/09/22 زمن 19:31
Spängler IQAM SparTrust M R T 161.9 - 161.9 161.9 0.11 0.07% 2020/09/22 زمن 19:31
Raiffeisen-Europa-HighYield I T 276.32 - 276.32 276.32 1.23 0.45% 2020/09/22 زمن 19:31
Raiffeisen-Nachhaltigkeit-Mix A 90.8 - 90.8 90.8 0.49 0.54% 2020/09/22 زمن 19:31
Raiffeisen-Nachhaltigkeit-Mix T 117.22 - 117.22 117.22 0.64 0.55% 2020/09/22 زمن 19:31
LLB Anleihen Strategie CEEMENA A 111.68 - 111.68 111.68 0.74 0.66% 2020/09/22 زمن 19:31
LLB Anleihen Strategie CEEMENA T 143.73 - 143.73 143.73 0.95 0.66% 2020/09/22 زمن 19:31
Raiffeisen 304-Euro Corporates A 122.02 - 122.02 122.02 0.11 0.09% 2020/09/22 زمن 19:31
Raiffeisen 304-Euro Corporates T 168.59 - 168.59 168.59 0.15 0.09% 2020/09/22 زمن 19:31
Raiffeisen-Nachhaltigkeit-Mix VT 127.28 - 127.28 127.28 0.70 0.55% 2020/09/22 زمن 19:31
Spängler IQAM ShortTerm EUR I T 104.95 - 104.95 104.95 0.02 0.02% 2020/09/22 زمن 19:31
Value Investment Fonds Klassik A 105.62 - 105.62 105.62 0.68 0.64% 2020/09/22 زمن 19:31
Value Investment Fonds Klassik T 169.18 - 169.18 169.18 1.09 0.64% 2020/09/22 زمن 19:31
Apollo Euro Corporate Bond Fund A 6.58 - 6.58 6.58 0.01 0.15% 2020/09/22 زمن 19:31
Apollo Styrian Global Equity A2 A 225707.38 - 225707.38 225707.38 2361.11 1.05% 2020/09/22 زمن 19:31
Raiffeisen 902-Treasury Zero II A 117.08 - 117.08 117.08 0.36 0.31% 2020/09/22 زمن 19:31
Raiffeisen 902-Treasury Zero II T 159.39 - 159.39 159.39 0.50 0.31% 2020/09/22 زمن 19:31
Raiffeisen-Eurasien-Aktien (I) VT 265.9 - 265.9 265.9 3.07 1.15% 2020/09/22 زمن 19:31
Spängler IQAM ShortTerm Euro R A 64.24 - 64.24 64.24 0.02 0.03% 2020/09/22 زمن 19:31
Spängler IQAM ShortTerm Euro R T 100.87 - 100.87 100.87 0.01 0.01% 2020/09/22 زمن 19:31
LLB Anleihen Strategie CEEMENA I T 145.95 - 145.95 145.95 0.97 0.66% 2020/09/22 زمن 19:31
Raiffeisen 902-Treasury Zero II VT 179.29 - 179.29 179.29 0.56 0.31% 2020/09/22 زمن 19:31
UNIQA Eastern European Debt Fund A 341.73 - 341.73 341.73 1.22 0.36% 2020/09/22 زمن 19:31
GAM Star Fund plc - GAM Star Credit Opportunities 13.021 - 13.021 13.021 0.09 0.66% 2020/09/22 زمن 19:31
Raiffeisen 304-Euro Corporate VWG VT 203.55 - 203.55 203.55 0.18 0.09% 2020/09/22 زمن 19:31
Schoellerbank Global Pension Fonds A 8.09 - 8.09 8.09 0.06 0.74% 2020/09/22 زمن 19:31
Schoellerbank Global Pension Fonds T 21.26 - 21.26 21.26 0.16 0.75% 2020/09/22 زمن 19:31
UNIQA Eastern European Debt Fund VTA 784.81 - 784.81 784.81 2.82 0.36% 2020/09/22 زمن 19:31
ERSTE Bond Emerging Markets Corporate A 116.77 - 116.77 116.77 0.36 0.31% 2020/09/22 زمن 19:31
ERSTE Bond Emerging Markets Corporate T 186.05 - 186.05 186.05 0.58 0.31% 2020/09/22 زمن 19:31
Schoellerbank PREMIUM Global Portfolio A 37575.24 - 37575.24 37575.24 430.53 1.15% 2020/09/22 زمن 19:31
Schoellerbank PREMIUM Global Portfolio T 43057.88 - 43057.88 43057.88 493.35 1.15% 2020/09/22 زمن 19:31
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 167.42 - 167.42 167.42 2.34 1.40% 2020/09/22 زمن 19:31
KEPLER Mix Solide A 110 - 110 110 0.25 0.23% 2020/09/22 زمن 16:31
KEPLER Mix Solide T 154.72 - 154.72 154.72 0.36 0.23% 2020/09/22 زمن 16:31
KEPLER Ethik Rentenfonds A 119.89 - 119.89 119.89 0.02 0.02% 2020/09/22 زمن 16:31
KEPLER Ethik Rentenfonds T 172.2 - 172.2 172.2 0.03 0.02% 2020/09/22 زمن 16:31
KEPLER Vorsorge Mixfonds A 91.53 - 91.53 91.53 0.64 0.70% 2020/09/22 زمن 16:31
KEPLER Vorsorge Mixfonds T 140.67 - 140.67 140.67 0.98 0.70% 2020/09/22 زمن 16:31
KEPLER Europa Rentenfonds A 102.18 - 102.18 102.18 0.15 0.15% 2020/09/22 زمن 16:31
KEPLER Europa Rentenfonds T 159.92 - 159.92 159.92 0.23 0.14% 2020/09/22 زمن 16:31
Portfolio Management SOLIDE A 115.07 - 115.07 115.07 0.39 0.34% 2020/09/22 زمن 16:31
Portfolio Management SOLIDE T 150.56 - 150.56 150.56 0.51 0.34% 2020/09/22 زمن 16:31
KEPLER Risk Select Aktienfonds A 190.15 - 190.15 190.15 2.67 1.40% 2020/09/22 زمن 16:31
KEPLER Risk Select Aktienfonds T 210.65 - 210.65 210.65 2.95 1.40% 2020/09/22 زمن 16:31
3 Banken Unternehmensanleihen-Fonds A 11.99 - 11.99 11.99 0.01 0.08% 2020/09/22 زمن 16:31
KEPLER Emerging Markets Rentenfonds A 113.07 - 113.07 113.07 0.60 0.53% 2020/09/22 زمن 16:31
KEPLER Emerging Markets Rentenfonds T 228.16 - 228.16 228.16 1.21 0.53% 2020/09/22 زمن 16:31
KEPLER High Yield Corporate Rentenfonds A 53.29 - 53.29 53.29 0.07 0.13% 2020/09/22 زمن 16:31
KEPLER High Yield Corporate Rentenfonds T 146.6 - 146.6 146.6 0.20 0.14% 2020/09/22 زمن 16:31
Sirius 25 I A 87.06 - 87.06 87.06 0.00 0.00% 2020/09/21 زمن 22:31
Bond Strategy Euro All Term T 14.15 - 14.15 14.15 0.00 0.00% 2020/09/21 زمن 22:31
Pioneer Funds Austria - Ethik Fonds A 6.04 - 6.04 6.04 0.00 0.00% 2020/09/21 زمن 22:31
Pioneer Funds Austria - Ethik Fonds T 10.68 - 10.68 10.68 0.00 0.00% 2020/09/21 زمن 22:31
Gutmann Euro Short-Term Anleihefonds A 101.95 - 101.95 101.95 0.00 0.00% 2020/09/21 زمن 22:31
Pioneer Funds Austria - Ethik Fonds VI 11.08 - 11.08 11.08 0.00 0.00% 2020/09/21 زمن 22:31
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.69 - 7.69 7.69 0.00 0.00% 2020/09/21 زمن 22:31
Pioneer Funds Austria - Select Europe Stock A 90.29 - 90.29 90.29 0.00 0.00% 2020/09/21 زمن 22:31
Pioneer Funds Austria - Select Europe Stock T 132.06 - 132.06 132.06 0.00 0.00% 2020/09/21 زمن 22:31
Pioneer Funds Austria - Select Europe Stock VA 142.3 - 142.3 142.3 0.00 0.00% 2020/09/21 زمن 22:31
Pioneer Funds Austria - Select Europe Stock VI 142.02 - 142.02 142.02 0.00 0.00% 2020/09/21 زمن 22:31
Pioneer Funds Austria - Komfort Invest traditionel 13.79 - 13.79 13.79 0.00 0.00% 2020/09/21 زمن 22:31
Pioneer Funds Austria - Komfort Invest traditionel 15.08 - 15.08 15.08 0.00 0.00% 2020/09/21 زمن 22:31
Pioneer Funds Austria - Komfort Invest traditionel 7.81 - 7.81 7.81 0.00 0.00% 2020/09/21 زمن 22:31
3 Banken Unternehmensanleihen-Fonds T 16.05 - 16.05 16.05 0.00 0.00% 2020/09/21 زمن 16:31
ESPA Reserve Euro Plus A 70.59 - 70.59 70.59 0.00 0.00% 2020/09/18 زمن 20:31
Bond Strategy Euro All Term A 13.74 - 13.74 13.74 0.00 0.00% 2020/09/17 زمن 23:31
Apollo 2 Global Bond A 7.78 - 7.78 7.78 0.00 0.00% 2020/09/17 زمن 17:31
Apollo Euro Corporate Bond Fund T 12.13 - 12.13 12.13 0.00 0.00% 2020/09/15 زمن 17:31
UNIQA Dollar Bond A 1308.05 - 1308.05 1308.05 0.00 0.00% 2020/09/11 زمن 17:30
R-VIP 35 I T 149.06 - 149.06 149.06 0.00 0.00% 2020/09/01 زمن 23:31
Gutmann Europa Anleihefonds A 76.28 - 76.28 76.28 0.00 0.00% 2020/09/01 زمن 23:31
UNIQA European High Grade Bond A 1245.06 - 1245.06 1245.06 0.00 0.00% 2020/09/01 زمن 23:31
s RegionenFonds A 115.63 - 115.63 115.63 0.00 0.00% 2020/09/01 زمن 20:31
s RegionenFonds T 121.06 - 121.06 121.06 0.00 0.00% 2020/09/01 زمن 20:31
KONZEPT : ERTRAG konservativ A 98.52 - 98.52 98.52 0.00 0.00% 2020/05/23 زمن 7:00
KONZEPT : ERTRAG konservativ T 156.07 - 156.07 156.07 0.00 0.00% 2020/05/23 زمن 7:00
Amundi Öko Sozial Stock A 148.74 - 148.74 148.74 0.00 0.00% 2020/05/05 زمن 23:31
Amundi Öko Sozial Stock T 175.96 - 175.96 175.96 0.00 0.00% 2020/05/05 زمن 23:31
CONVERTINVEST All-Cap Convertibles Fund S VT 144.93 - 144.93 144.93 0.00 0.00% 2020/05/05 زمن 20:31
ESPA Portfolio Bond Europe T 109.59 - 109.59 109.59 0.00 0.00% 2020/03/24 زمن 23:01
KEPLER High Grade Corporate Rentenfonds A 105.26 - 105.26 105.26 0.00 0.00% 2020/03/17 زمن 22:01
3 Banken Österreich-Fonds R A 31.01 - 31.01 31.01 0.00 0.00% 2020/02/28 زمن 22:00
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 زمن 6:02