منتدى على الانترنت
Belgium
Belgium

BEL 20 Net Return

9,645
معدل لايف
0 (0%)
يتغيرون
18 September 2020
زمن 20:31:11
4 (0.04%)
التغيير / 3 أشهر
1,827 (23.37%)
التغيير / 6 أشهر
842 (8.03%)
التقلبات السنوية

Belgium

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
C+F Vega Equity Inc 166.36 - 166.36 166.36 0.00 0.00% 2020/09/18 زمن 23:31
Transparant Balanced Acc 2075.58 - 2075.58 2075.58 0.00 0.00% 2020/09/18 زمن 23:31
Belfius Equities China C Cap 16.89 - 16.89 16.89 0.00 0.00% 2020/09/18 زمن 23:31
AXA B Fund FoF Growth Selection 124.78 - 124.78 124.78 0.00 0.00% 2020/09/18 زمن 23:31
AXA B Fund FoF Patrimonial Selection 75.5 - 75.5 75.5 0.00 0.00% 2020/09/18 زمن 23:31
Belfius Portfolio Multi-Manager 50 P 1073.82 - 1073.82 1073.82 0.00 0.00% 2020/09/18 زمن 23:31
Van Lanschot Bevek Equities DBI-RDT B Distribution 1058.52 - 1058.52 1058.52 0.00 0.00% 2020/09/18 زمن 23:31
AG Life Stability 83.6 - 83.6 83.6 0.00 0.00% 2020/09/18 زمن 23:31
C+F Euro Equities Acc 560.58 - 560.58 560.58 0.00 0.00% 2020/09/18 زمن 23:31
C+F Euro Equities Inc 161.93 - 161.93 161.93 0.00 0.00% 2020/09/18 زمن 23:31
Sivek - Global Low Cap 356.5 - 356.5 356.5 0.00 0.00% 2020/09/18 زمن 23:31
C+F Euro Equities D Acc 495.39 - 495.39 495.39 0.00 0.00% 2020/09/18 زمن 23:31
C+F Euro Equities D Inc 151.98 - 151.98 151.98 0.00 0.00% 2020/09/18 زمن 23:31
Sivek - Global High Cap 412.92 - 412.92 412.92 0.00 0.00% 2020/09/18 زمن 23:31
Sivek - Global Medium Cap 391.39 - 391.39 391.39 0.00 0.00% 2020/09/18 زمن 23:31
Sivek - Global Medium Dis 222.76 - 222.76 222.76 0.00 0.00% 2020/09/18 زمن 23:31
C+F Balanced Dynamic Classic Acc 7078.34 - 7078.34 7078.34 0.00 0.00% 2020/09/18 زمن 23:31
C+F Balanced Dynamic Classic Inc 6817.69 - 6817.69 6817.69 0.00 0.00% 2020/09/18 زمن 23:31
BNP Paribas B Pension Balanced Classic EUR Acc 202.17 - 202.17 202.17 0.00 0.00% 2020/09/18 زمن 23:31
Managed Portfolio - Core Satellite Dynamic Dis 1060.77 - 1060.77 1060.77 0.00 0.00% 2020/09/18 زمن 23:31
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1705.92 - 1703.2 1705.92 0.00 0.00% 2020/09/18 زمن 23:31
Van Lanschot Bevek Defensive Portfolio B-Distribut 1169.87 - 1168 1169.87 0.00 0.00% 2020/09/18 زمن 23:31
Pricos Cap 441 - 441 441 0.00 0.00% 2020/09/18 زمن 20:31
KBC Eco Fund - Water Dis 1124.9 - 1124.9 1124.9 0.00 0.00% 2020/09/18 زمن 20:31
BNP Paribas B Pension Growth 173.58 - 173.58 173.58 0.00 0.00% 2020/09/18 زمن 20:31
Belfius Equities Belgium C Cap 770.66 - 770.66 770.66 0.00 0.00% 2020/09/18 زمن 20:31
BNP Paribas B Pension Stability O 1322.96 - 1322.96 1322.96 0.00 0.00% 2020/09/18 زمن 20:31
Belfius Pension Fund Balanced Plus 106.3 - 106.3 106.3 0.00 0.00% 2020/09/18 زمن 20:31
Belfius Pension Fund High Equities 142.99 - 142.99 142.99 0.00 0.00% 2020/09/18 زمن 20:31
BNP Paribas B Pension Balanced Fintro EUR Acc 202.17 - 202.17 202.17 0.00 0.00% 2020/09/18 زمن 20:31
BNPP B Control Quam Dynamic Bonds Acc 104.34 - 104.34 104.34 0.00 0.00% 2020/09/18 زمن 20:31
BNPP B Control Quam Dynamic Bonds Inc 96.91 - 96.91 96.91 0.00 0.00% 2020/09/18 زمن 20:31
Metropolitan Rentastro Growth Classic 268.3 - 268.3 268.3 0.00 0.00% 2020/09/18 زمن 20:31
BNP Paribas B Pension Stability Fintro 159.08 - 159.08 159.08 0.00 0.00% 2020/09/18 زمن 20:31
BNP Paribas B Pension Stability Classic 159.08 - 159.08 159.08 0.00 0.00% 2020/09/18 زمن 20:31
Belfius Portfolio Global Allocation 50 P 1108.28 - 1108.28 1108.28 0.00 0.00% 2020/09/18 زمن 20:31
Belfius Equities Global Health Care C Cap 4649.37 - 4649.37 4649.37 0.00 0.00% 2020/09/18 زمن 20:31
Belfius Equities Global Health Care C Dis 3378.24 - 3378.24 3378.24 0.00 0.00% 2020/09/18 زمن 20:31
Belfius Equities Global Health Care L Cap 4601.36 - 4601.36 4601.36 0.00 0.00% 2020/09/18 زمن 20:31
Belfius Equities Bope Small & Mid Caps C Cap 968.43 - 968.43 968.43 0.00 0.00% 2020/09/18 زمن 20:31
Belfius Equities Bope Small & Mid Caps C Dis 651.75 - 651.75 651.75 0.00 0.00% 2020/09/18 زمن 20:31
Belfius Equities Robotics & Innovative Technology 364.06 - 364.06 364.06 0.00 0.00% 2020/09/18 زمن 20:31
Belfius Equities Robotics & Innovative Technology 405.01 - 405.01 405.01 0.00 0.00% 2020/09/18 زمن 20:31
Belfius Equities Robotics & Innovative Technology 409.07 - 409.07 409.07 0.00 0.00% 2020/09/18 زمن 20:31
Belfius Equities Robotics & Innovative Technology 284.86 - 284.86 284.86 0.00 0.00% 2020/09/18 زمن 20:31
BNP Paribas B Strategy - Europe Neutral Classic Ac 104.79 - 104.79 104.79 0.00 0.00% 2020/09/18 زمن 20:31
BNPPF Private Balanced SRI Classic Select 1 Distri 105.32 - 105.32 105.32 0.00 0.00% 2020/09/18 زمن 20:31
BNPPF Private Balanced SRI Classic Solidarity Dist 117.87 - 117.87 117.87 0.00 0.00% 2020/09/18 زمن 20:31
Belfius Plan Equities 414.22 - 414.22 414.22 0.00 0.00% 2020/09/18 زمن 17:30
Star Fund - capitalisation 193.14 - 193.14 193.14 0.00 0.00% 2020/09/18 زمن 17:30
Argenta Pensioenspaarfonds 134.5 - 134.5 134.5 0.00 0.00% 2020/09/18 زمن 17:30
Belfius Pension Fund Low Equities 119.28 - 119.28 119.28 0.00 0.00% 2020/09/18 زمن 17:30
DPAM CAPITAL B Equities US Index B EUR Capitalisat 155.14 - 155.14 155.14 0.00 0.00% 2020/09/18 زمن 17:30
DPAM CAPITAL B Equities US Index F EUR Capitalisat 949.6 - 949.6 949.6 0.00 0.00% 2020/09/18 زمن 17:30
DPAM CAPITAL B Equities US Index B USD Capitalisat 184.16 - 184.16 184.16 0.00 0.00% 2020/09/18 زمن 17:30
ING B Collect Portfolio - ING Core Fund Balanced - 1222.19 - 1222.19 1222.19 0.00 0.00% 2020/09/18 زمن 17:30
ING B Collect Portfolio - ING Core Fund Balanced - 351.14 - 351.14 351.14 0.00 0.00% 2020/09/18 زمن 17:30
Argenta Pensioenspaarfonds Defensive 74.29 - 74.29 74.29 0.00 0.00% 2020/09/18 زمن 17:30
Belfius Equities Leading Brands C Cap 149.83 - 149.83 149.83 0.00 0.00% 2020/09/18 زمن 17:30
Belfius Equities Leading Brands C Dis 106.1 - 106.1 106.1 0.00 0.00% 2020/09/18 زمن 17:30
Belfius Equities Leading Brands L Cap 148.49 - 148.49 148.49 0.00 0.00% 2020/09/18 زمن 17:30
DPAM INVEST B Balanced Defensive Growth B Capitali 72.51 - 72.51 72.51 0.00 0.00% 2020/09/18 زمن 17:30
DPAM INVEST B Balanced Dynamic Growth A Distributi 63.67 - 63.67 63.67 0.00 0.00% 2020/09/18 زمن 17:30
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 78.44 - 78.44 78.44 0.00 0.00% 2020/09/18 زمن 17:30
ING B Collect Portfolio - Personal Portfolio White 1145.63 - 1145.63 1145.63 0.00 0.00% 2020/09/18 زمن 17:30
ING B Collect Portfolio - Personal Portfolio White 373.95 - 373.95 373.95 0.00 0.00% 2020/09/18 زمن 17:30
ING B Collect Portfolio - Personal Portfolio Yello 393.09 - 393.09 393.09 0.00 0.00% 2020/09/18 زمن 17:30
ING B Collect Portfolio - Personal Portfolio Yello 1172.85 - 1172.85 1172.85 0.00 0.00% 2020/09/18 زمن 17:30
Real Estate EMU B 73.18 - 73.18 73.18 0.00 0.00% 2020/09/18 زمن 14:30
Real Estate EMU F 75.09 - 75.09 75.09 0.00 0.00% 2020/09/18 زمن 14:30
DPAM HORIZON B Active Strategy A 167.26 - 167.26 167.26 0.00 0.00% 2020/09/18 زمن 14:30
DPAM HORIZON B Active Strategy B 185.12 - 185.12 185.12 0.00 0.00% 2020/09/18 زمن 14:30
DPAM HORIZON B Balanced Strategy A 152.96 - 152.96 152.96 0.00 0.00% 2020/09/18 زمن 14:30
DPAM HORIZON B Balanced Strategy B 168.07 - 168.07 168.07 0.00 0.00% 2020/09/18 زمن 14:30
DPAM INVEST B Equities Euroland F Capitalisation 235.15 - 235.15 235.15 0.00 0.00% 2020/09/18 زمن 14:30
DPAM HORIZON B Defensive Strategy A 130.74 - 130.74 130.74 0.00 0.00% 2020/09/18 زمن 14:30
DPAM HORIZON B Defensive Strategy B 141.87 - 141.87 141.87 0.00 0.00% 2020/09/18 زمن 14:30
DPAM INVEST B Bonds Eur E Distribution 56.51 - 56.51 56.51 0.00 0.00% 2020/09/18 زمن 14:30
DPAM INVEST B Bonds Eur B Capitalisation 89.74 - 89.74 89.74 0.00 0.00% 2020/09/18 زمن 14:30
DPAM INVEST B Bonds Eur F Capitalisation 92.32 - 92.32 92.32 0.00 0.00% 2020/09/18 زمن 14:30
DPAM INVEST B Real Estate Europe A Distribution 311.96 - 311.96 311.96 0.00 0.00% 2020/09/18 زمن 14:30
DPAM INVEST B Real Estate Europe E Distribution 341.08 - 341.08 341.08 0.00 0.00% 2020/09/18 زمن 14:30
DPAM INVEST B - Equities Europe Sustainable B Cap 323.55 - 323.55 323.55 0.00 0.00% 2020/09/18 زمن 14:30
DPAM INVEST B - Real Estate Europe Dividend W Cap 205.74 - 205.74 205.74 0.00 0.00% 2020/09/18 زمن 14:30
DPAM INVEST B Real Estate Europe B Capitalisation 451.5 - 451.5 451.5 0.00 0.00% 2020/09/18 زمن 14:30
DPAM INVEST B Real Estate Europe F Capitalisation 494.62 - 494.62 494.62 0.00 0.00% 2020/09/18 زمن 14:30
DPAM DBI-RDT B Euro Diversified S EUR Distribution 57.73 - 57.73 57.73 0.00 0.00% 2020/09/18 زمن 14:30
DPAM INVEST B - Equities NewGems Sustainable A Dis 175.05 - 175.05 175.05 0.00 0.00% 2020/09/18 زمن 14:30
DPAM INVEST B - Equities NewGems Sustainable B Cap 206.86 - 206.86 206.86 0.00 0.00% 2020/09/18 زمن 14:30
DPAM INVEST B - Equities NewGems Sustainable W Cap 218.61 - 218.61 218.61 0.00 0.00% 2020/09/18 زمن 14:30
DPAM INVEST B Equities Europe Small Caps A Distrib 171.65 - 171.65 171.65 0.00 0.00% 2020/09/18 زمن 14:30
DPAM INVEST B Equities Europe Small Caps B Capital 225.41 - 225.41 225.41 0.00 0.00% 2020/09/18 زمن 14:30
DPAM INVEST B Equities Europe Small Caps F Capital 246.77 - 246.77 246.77 0.00 0.00% 2020/09/18 زمن 14:30
DPAM INVEST B Real Estate Europe Dividend A Distri 156.31 - 156.31 156.31 0.00 0.00% 2020/09/18 زمن 14:30
DPAM INVEST B Real Estate Europe Dividend B Capita 201.68 - 201.68 201.68 0.00 0.00% 2020/09/18 زمن 14:30
DPAM INVEST B Real Estate Europe Dividend F Capita 218.45 - 218.45 218.45 0.00 0.00% 2020/09/18 زمن 14:30
C+F Vega Equity Acc 192.31 - 192.31 192.31 0.00 0.00% 2020/09/17 زمن 23:31
DPAM INVEST B Bonds Eur A Distribution 53.77 - 53.77 53.77 0.00 0.00% 2020/09/17 زمن 14:31
Sivek - Global Low Dis 158.15 - 158.15 158.15 0.00 0.00% 2020/09/15 زمن 23:31
KBC Equity Fund - New Asia Classic Dis 558.84 - 558.84 558.84 0.00 0.00% 2020/09/15 زمن 20:31
DPAM Capital B - Equities US Dividend B USD Capita 379.25 - 379.25 379.25 0.00 0.00% 2020/09/01 زمن 14:31
DPAM Capital B - Equities US Dividend B Capitalisa 313.35 - 313.35 313.35 0.00 0.00% 2020/07/23 زمن 17:31
DPAM Capital B - Equities US Dividend F Capitalisa 322.28 - 322.28 322.28 0.00 0.00% 2020/07/20 زمن 17:31
ING B Collect Portfolio - Personal Portfolio Orang 1210.45 - 1210.45 1210.45 0.00 0.00% 2020/06/09 زمن 23:31
Rainbow Indigo 195.68 - 195.68 195.68 0.00 0.00% 2020/06/05 زمن 23:31
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 - 908.64 908.64 0.00 0.00% 2020/05/20 زمن 23:30
ING B Collect Portfolio - Personal Portfolio Orang 388.74 - 388.74 388.74 0.00 0.00% 2020/05/20 زمن 18:01
Hermes Pensioenfonds Acc 168.93 - 168.93 168.93 0.00 0.00% 2020/05/17 زمن 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 - 152.1 152.1 0.00 0.00% 2020/05/16 زمن 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 - 293.63 293.63 0.00 0.00% 2020/05/05 زمن 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 - 1026.53 1026.53 0.00 0.00% 2020/05/02 زمن 7:00
Sivek - Global High Dis 219.31 - 219.31 219.31 6.17 2.81% 2020/03/25 زمن 2:01
Candriam Sustainable - Europe I Inc 18.52 - 18.52 18.52 0.00 0.00% 2020/03/21 زمن 7:00
C+F Global Opportunities Acc 182.74 - 182.74 182.74 0.00 0.00% 2020/03/19 زمن 1:00
C+F Global Opportunities Inc 153.21 - 149.63 153.21 0.00 0.00% 2020/03/18 زمن 22:01
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 زمن 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 زمن 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 زمن 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 زمن 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 زمن 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 زمن 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 زمن 0:00