منتدى على الانترنت
Canada
Canada

cad/usd

0.7573
معدل لايف
0 (0%)
يتغيرون
19 September 2020
زمن 01:32:05
0 (3.03%)
التغيير / 3 أشهر
0 (9.69%)
التغيير / 6 أشهر
0 (0.53%)
التقلبات السنوية

S&P/TSX MidCap

968
معدل لايف
0 (0%)
يتغيرون
19 September 2020
زمن 01:00:59
35 (3.73%)
التغيير / 3 أشهر
226 (30.48%)
التغيير / 6 أشهر
43 (4.29%)
التقلبات السنوية

Canada

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Fidelity Canadian Bond Sr F 15.491 - 15.491 15.491 0.00 0.00% 2020/09/19 زمن 14:01
Fidelity Monthly Income Sr F5 14.547 - 14.547 14.547 0.00 0.00% 2020/09/19 زمن 14:01
Fidelity Monthly Income Sr F8 11.269 - 11.269 11.269 0.00 0.00% 2020/09/19 زمن 14:01
TD Tactical Monthly Income A 12.623 - 12.623 12.623 0.00 0.00% 2020/09/19 زمن 8:01
TD Tactical Monthly Income F 13.37 - 13.37 13.37 0.00 0.00% 2020/09/19 زمن 8:01
TD Tactical Monthly Income H 14.57 - 14.57 14.57 0.00 0.00% 2020/09/19 زمن 8:01
TD Tactical Monthly Income I 12.61 - 12.61 12.61 0.00 0.00% 2020/09/19 زمن 8:01
TD Tactical Monthly Income S 16.04 - 16.04 16.04 0.00 0.00% 2020/09/19 زمن 8:01
TD Tactical Monthly Income T 14.558 - 14.558 14.558 0.00 0.00% 2020/09/19 زمن 8:01
TD Tactical Monthly Income Fund - Premium series 11.76 - 11.76 11.76 0.00 0.00% 2020/09/19 زمن 8:01
PH N Bond F 11.284 - 11.284 11.284 0.00 0.00% 2020/09/19 زمن 8:01
PH&N Bond D 11.23 - 11.23 11.23 0.00 0.00% 2020/09/19 زمن 8:01
RBC Bond Sr F 7.526 - 7.526 7.526 0.00 0.00% 2020/09/19 زمن 8:01
Investors Dividend U 10.322 - 10.322 10.322 0.00 0.00% 2020/09/19 زمن 8:01
TD Canadian Bond - F 13.55 - 13.55 13.55 0.00 0.00% 2020/09/19 زمن 8:01
Investors Dividend TU 9.296 - 9.296 9.296 0.00 0.00% 2020/09/19 زمن 8:01
PH N Total Return Bond A 12.484 - 12.484 12.484 0.00 0.00% 2020/09/19 زمن 8:01
PH N Total Return Bond D 12.499 - 12.499 12.499 0.00 0.00% 2020/09/19 زمن 8:01
PH N Total Return Bond F 12.518 - 12.518 12.518 0.00 0.00% 2020/09/19 زمن 8:01
TD Mgd Income Portfolio I 12.56 - 12.56 12.56 0.00 0.00% 2020/09/19 زمن 8:01
TD Mgd Income Portfolio P 12.45 - 12.45 12.45 0.00 0.00% 2020/09/19 زمن 8:01
Desjardins Canadian Bond C 11.093 - 11.093 11.093 0.00 0.00% 2020/09/19 زمن 8:01
Desjardins Canadian Bond F 11.263 - 11.263 11.263 0.00 0.00% 2020/09/19 زمن 8:01
RBC Canadian Dividend Fund Series D 51.576 - 51.576 51.576 0.00 0.00% 2020/09/19 زمن 8:01
RBC Canadian Dividend Fund Series F 53.095 - 53.095 53.095 0.00 0.00% 2020/09/19 زمن 8:01
TD Canadian Core Plus Bond - F 12.74 - 12.74 12.74 0.00 0.00% 2020/09/19 زمن 8:01
PH N Short Term Bond Mortgage F 10.661 - 10.661 10.661 0.00 0.00% 2020/09/19 زمن 8:01
TD Tactical Monthly Income Ser D 10.94 - 10.94 10.94 0.00 0.00% 2020/09/19 زمن 8:01
EdgePoint Glbl Port non-HST Sr AN 26.307 - 26.307 26.307 0.00 0.00% 2020/09/19 زمن 8:01
EdgePoint Glbl Port non-HST Sr BN 26.746 - 26.746 26.746 0.00 0.00% 2020/09/19 زمن 8:01
EdgePoint Glbl Port non-HST Sr FN 26.094 - 26.094 26.094 0.00 0.00% 2020/09/19 زمن 8:01
PIMCO Monthly Income A USD Hedged 9.995 - 9.995 9.995 0.00 0.00% 2020/09/19 زمن 8:01
PIMCO Monthly Income F USD Hedged 9.995 - 9.995 9.995 0.00 0.00% 2020/09/19 زمن 8:01
PIMCO Monthly Income M USD Hedged 9.995 - 9.995 9.995 0.00 0.00% 2020/09/19 زمن 8:01
PIMCO Monthly Income O USD Hedged 9.995 - 9.995 9.995 0.00 0.00% 2020/09/19 زمن 8:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 21.766 - 21.766 21.766 0.00 0.00% 2020/09/19 زمن 8:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 21.704 - 21.704 21.704 0.00 0.00% 2020/09/19 زمن 8:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 22.101 - 22.101 22.101 0.00 0.00% 2020/09/19 زمن 8:01
RBC Canadian Dividend Fund Series D 68.075 - 68.075 68.075 0.00 0.00% 2020/09/19 زمن 8:01
RBC Canadian Dividend Fund Series F 70.08 - 70.08 70.08 0.00 0.00% 2020/09/19 زمن 8:01
EdgePoint Global Portfolio Series A 26.412 - 26.412 26.412 0.00 0.00% 2020/09/19 زمن 8:01
EdgePoint Global Portfolio Series B 26.668 - 26.668 26.668 0.00 0.00% 2020/09/19 زمن 8:01
EdgePoint Global Portfolio Series F 26.196 - 26.196 26.196 0.00 0.00% 2020/09/19 زمن 8:01
RBC Canadian Dividend Fund Series I 68.815 - 68.815 68.815 0.00 0.00% 2020/09/19 زمن 8:01
RBC Select Growth Portfolio Series A 24.559 - 24.559 24.559 0.00 0.00% 2020/09/19 زمن 8:01
RBC Select Growth Portfolio Series A 32.416 - 32.416 32.416 0.00 0.00% 2020/09/19 زمن 8:01
RBC Select Growth Portfolio Series F 24.739 - 24.739 24.739 0.00 0.00% 2020/09/19 زمن 8:01
RBC Select Growth Portfolio Series F 32.654 - 32.654 32.654 0.00 0.00% 2020/09/19 زمن 8:01
EdgePoint Global Growth Inc Port Sr A 21.723 - 21.723 21.723 0.00 0.00% 2020/09/19 زمن 8:01
EdgePoint Global Growth Inc Port Sr B 21.694 - 21.694 21.694 0.00 0.00% 2020/09/19 زمن 8:01
EdgePoint Global Growth Inc Port Sr F 21.836 - 21.836 21.836 0.00 0.00% 2020/09/19 زمن 8:01
RBC Select Growth Portfolio Series T5 26.151 - 26.151 26.151 0.00 0.00% 2020/09/19 زمن 8:01
RBC Select Growth Portfolio Series Adv 33.051 - 33.051 33.051 0.00 0.00% 2020/09/19 زمن 8:01
TD U.S. Blue Chip Equity Fund I Series 48.52 - 48.52 48.52 0.00 0.00% 2020/09/19 زمن 8:01
TD U.S. Blue Chip Equity Fund I Series 64.04 - 64.04 64.04 0.00 0.00% 2020/09/19 زمن 8:01
Manulife Strategic Income Fund Series F 12.444 - 12.444 12.444 0.00 0.00% 2020/09/19 زمن 8:01
Manulife Strategic Income Fund Series F 9.44 - 9.44 9.44 0.00 0.00% 2020/09/19 زمن 8:01
TD Canadian Bond Fund - Premium F series 11.56 - 11.56 11.56 0.00 0.00% 2020/09/19 زمن 8:01
Manulife Strategic Income Fund Series FT6 13.51 - 13.51 13.51 0.00 0.00% 2020/09/19 زمن 8:01
Manulife Monthly High Income Fund Series B 10.23 - 10.23 10.23 0.00 0.00% 2020/09/19 زمن 8:01
Manulife Monthly High Income Fund Series F 13.891 - 13.891 13.891 0.00 0.00% 2020/09/19 زمن 8:01
TD Tactical Monthly Income Fund - K Series 13.77 - 13.77 13.77 0.00 0.00% 2020/09/19 زمن 8:01
Manulife Monthly High Income Fund Series T6 10.703 - 10.703 10.703 0.00 0.00% 2020/09/19 زمن 8:01
Manulife Monthly High Income Fund Series Adv 10.679 - 10.679 10.679 0.00 0.00% 2020/09/19 زمن 8:01
Manulife Monthly High Income Fund Series FT6 12.294 - 12.294 12.294 0.00 0.00% 2020/09/19 زمن 8:01
TD Comfort Balanced Portfolio Investor Series 17.29 - 17.29 17.29 0.00 0.00% 2020/09/19 زمن 8:01
RBC Select Very Conservative Portfolio Series F 10.113 - 10.113 10.113 0.00 0.00% 2020/09/19 زمن 8:01
RBC Select Very Conservative Portfolio Series F 13.349 - 13.349 13.349 0.00 0.00% 2020/09/19 زمن 8:01
Capital Group Global Equity Fund Canada Series A 40.33 - 40.33 40.33 0.00 0.00% 2020/09/19 زمن 8:01
Capital Group Global Equity Fund Canada Series A 30.556 - 30.556 30.556 0.00 0.00% 2020/09/19 زمن 8:01
Capital Group Global Equity Fund Canada Series B 25.643 - 25.643 25.643 0.00 0.00% 2020/09/19 زمن 8:01
Capital Group Global Equity Fund Canada Series B 19.428 - 19.428 19.428 0.00 0.00% 2020/09/19 زمن 8:01
Capital Group Global Equity Fund Canada Series D 32.172 - 32.172 32.172 0.00 0.00% 2020/09/19 زمن 8:01
Capital Group Global Equity Fund Canada Series D 42.464 - 42.464 42.464 0.00 0.00% 2020/09/19 زمن 8:01
Capital Group Global Equity Fund Canada Series F 44.318 - 44.318 44.318 0.00 0.00% 2020/09/19 زمن 8:01
Capital Group Global Equity Fund Canada Series F 33.576 - 33.576 33.576 0.00 0.00% 2020/09/19 زمن 8:01
TD Canadian Core Plus Bond Fund - Premium F series 11.26 - 11.26 11.26 0.00 0.00% 2020/09/19 زمن 8:01
TD Tactical Monthly Income Fund - Premium F series 12.46 - 12.46 12.46 0.00 0.00% 2020/09/19 زمن 8:01
RBC Bond Adv 7.447 - 7.447 7.447 0.00 0.00% 2020/09/19 زمن 8:01
RBC Bond Sr A 7.282 - 7.282 7.282 0.00 0.00% 2020/09/19 زمن 8:01
RBC Bond Sr D 7.339 - 7.339 7.339 0.00 0.00% 2020/09/19 زمن 8:01
RBC Select Balanced Portfolio Series A 22.461 - 22.461 22.461 0.00 0.00% 2020/09/19 زمن 8:01
RBC Select Balanced Portfolio Series F 23.79 - 23.79 23.79 0.00 0.00% 2020/09/19 زمن 8:01
PIMCO Monthly Income A 13.889 - 13.889 13.889 0.00 0.00% 2020/09/19 زمن 8:01
PIMCO Monthly Income F 13.889 - 13.889 13.889 0.00 0.00% 2020/09/19 زمن 8:01
PIMCO Monthly Income M 13.889 - 13.889 13.889 0.00 0.00% 2020/09/19 زمن 8:01
PIMCO Monthly Income O 13.889 - 13.889 13.889 0.00 0.00% 2020/09/19 زمن 8:01
RBC Select Balanced Portfolio Series T5 24.519 - 24.519 24.519 0.00 0.00% 2020/09/19 زمن 8:01
RBC Select Balanced Portfolio Series A 29.646 - 29.646 29.646 0.00 0.00% 2020/09/19 زمن 8:01
RBC Select Balanced Portfolio Series F 31.4 - 31.4 31.4 0.00 0.00% 2020/09/19 زمن 8:01
RBC Select Balanced Portfolio Series Adv 30.083 - 30.083 30.083 0.00 0.00% 2020/09/19 زمن 8:01
RBC Select Conservative Portfolio Series F 17.844 - 17.844 17.844 0.00 0.00% 2020/09/19 زمن 8:01
RBC Select Conservative Portfolio Series F 23.552 - 23.552 23.552 0.00 0.00% 2020/09/19 زمن 8:01
PH N Short Term Bond Mortgage D 10.676 - 10.676 10.676 0.00 0.00% 2020/09/18 زمن 11:01
Fidelity Monthly Income Series F 17.199 - 17.199 17.199 0.00 0.00% 2020/09/15 زمن 17:01
Fidelity Monthly Income Series B 17.148 - 17.148 17.148 0.00 0.00% 2020/09/12 زمن 14:01
Fidelity Global Balanced Portfolio B 14.825 - 14.825 14.825 0.00 0.00% 2020/09/12 زمن 14:01
Fidelity Canadian Growth Company Ser E1 17.002 - 17.002 17.002 0.00 0.00% 2020/09/12 زمن 14:01
Desjardins Canadian Bond 6.14 - 6.131 6.14 0.00 0.00% 2020/09/12 زمن 8:01
Scotia Canadian Dividend Fund Series A 66.397 - 66.039 66.397 0.00 0.00% 2020/09/12 زمن 8:01
Mawer International Equity Fund Class A 67.482 - 67.079 67.482 0.00 0.00% 2020/09/12 زمن 8:01
Fidelity Global Balanced Portfolio F 14.86 - 14.86 14.86 0.08 0.50% 2020/09/11 زمن 14:01
Fidelity Canadian Growth Company Sr A 75.597 - 75.597 75.597 0.74 0.98% 2020/09/11 زمن 14:01
Fidelity Canadian Growth Company Sr B 76.585 - 76.585 76.585 0.75 0.97% 2020/09/11 زمن 14:01
Fidelity Canadian Growth Company Sr F 84.91 - 84.91 84.91 0.83 0.97% 2020/09/11 زمن 14:01
Fidelity Global Balanced Portfolio F5 11.65 - 11.65 11.65 0.06 0.50% 2020/09/11 زمن 14:01
Fidelity Global Balanced Portfolio F8 7.624 - 7.624 7.624 0.04 0.50% 2020/09/11 زمن 14:01
PH N US Multi-Style All-Cap Equity D 19.708 19.98 19.708 19.98 0.64 3.26% 2020/09/05 زمن 8:01
PH N US Multi-Style All-Cap Equity F 19.613 19.884 19.613 19.884 0.64 3.26% 2020/09/05 زمن 8:01
Scotia Canadian Dividend Fund Series F 67.029 - 67.029 67.977 0.00 0.00% 2020/09/04 زمن 8:01
RBC Emerging Markets Equity Sr A 17.418 - 17.418 17.809 0.00 0.00% 2020/09/01 زمن 11:01
RBC Emerging Markets Equity Sr A 13.354 - 13.354 13.593 0.00 0.00% 2020/09/01 زمن 11:01
RBC Emerging Markets Equity Sr D 13.725 - 13.725 13.97 0.00 0.00% 2020/09/01 زمن 11:01
RBC Emerging Markets Equity Sr D 17.902 - 17.902 18.302 0.00 0.00% 2020/09/01 زمن 11:01
RBC Emerging Markets Equity Sr F 18.051 - 18.051 18.454 0.00 0.00% 2020/09/01 زمن 11:01
RBC Emerging Markets Equity Sr F 13.839 - 13.839 14.085 0.00 0.00% 2020/09/01 زمن 11:01
RBC Emerging Markets Equity Adv Series 17.383 - 17.383 17.774 0.00 0.00% 2020/09/01 زمن 11:01
RBC Emerging Markets Equity Adv Series 13.343 - 13.343 13.343 0.00 0.00% 2020/08/22 زمن 7:01
PH N Total Return Bond Adv 12.602 - 12.602 12.602 0.00 0.00% 2020/08/05 زمن 11:06
RBC Select Growth Portfolio Series Adv 24.713 - 24.713 24.713 0.00 0.00% 2020/08/05 زمن 11:06
RBC Select Balanced Portfolio Series Adv 22.537 - 22.537 22.537 0.00 0.00% 2020/08/05 زمن 11:06
TD Monthly Income - A 19.15 - 19.15 19.27 0.00 0.00% 2020/07/08 زمن 8:01
TD Monthly Income - H 10.77 - 10.77 10.84 0.00 0.00% 2020/07/08 زمن 8:01
TD Monthly Income - I 20.3 - 20.3 20.42 0.00 0.00% 2020/07/08 زمن 8:01
TD Monthly Income - S 11.33 - 11.33 11.4 0.00 0.00% 2020/07/08 زمن 8:01
TD Monthly Income - F 14.01 13.83 13.83 14.01 0.66 4.94% 2020/06/04 زمن 8:01
TD Monthly Income - T 10.95 - 10.95 10.95 0.45 4.29% 2020/06/04 زمن 7:01
Beutel Goodman Canadian Equity Class F 31.015 - 31.015 31.015 0.00 0.00% 2020/05/06 زمن 7:00
TD Global Low Volatility F 17.84 - 17.84 17.84 0.00 0.00% 2020/05/06 زمن 7:00
TD Global Low Volatility Fund - Premium F series 13.57 - 13.57 13.57 0.00 0.00% 2020/04/18 زمن 7:00
TD Dividend Growth Fund - Premium F series 11.51 - 11.51 11.51 0.00 0.00% 2020/04/11 زمن 7:00
Fidelity Canadian Balanced Series B 21.105 - 21.105 21.257 0.00 0.00% 2020/04/04 زمن 14:00
Fidelity Canadian Balanced Series S5 9.677 - 9.677 9.746 0.00 0.00% 2020/04/04 زمن 14:00
TD Dividend Growth - I 68.04 - 68.04 69.07 0.00 0.00% 2020/04/04 زمن 8:00
CI Signature High Income 10.46 10.622 10.46 10.622 0.01 0.09% 2020/04/04 زمن 8:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 زمن 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 زمن 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 زمن 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 زمن 11:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 زمن 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 زمن 13:01
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 زمن 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 زمن 7:05