منتدى على الانترنت
Denmark
Denmark

dkk/usd

0.1592
معدل لايف
0 (0%)
يتغيرون
19 September 2020
زمن 00:50:06
0 (6.13%)
التغيير / 3 أشهر
0 (11.33%)
التغيير / 6 أشهر
0 (7.64%)
التقلبات السنوية

18 Karat Gold

291
معدل لايف
0 (0%)
يتغيرون
17 September 2020
زمن 16:01:30
19 (6.99%)
التغيير / 3 أشهر
48 (19.75%)
التغيير / 6 أشهر
51 (21.25%)
التقلبات السنوية

OMX Copenhagen Benchmark

1,847
معدل لايف
0 (0%)
يتغيرون
18 September 2020
زمن 20:01:23
115 (6.61%)
التغيير / 3 أشهر
539 (41.23%)
التغيير / 6 أشهر
385 (26.30%)
التقلبات السنوية

Denmark

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Nordea 1 - Stable Emerging Markets Equity Fund BP 365.75 - 365.75 365.75 7.89 2.20% 2020/09/19 زمن 7:00
Nordea 1 - European Financial Debt Fund BI DKK 1375.18 - 1375.18 1375.18 5.23 0.38% 2020/09/19 زمن 7:00
Nordea 1 - European High Yield Bond Fund II BI DKK 676.77 - 676.77 676.77 1.88 0.28% 2020/09/19 زمن 7:00
Danske Invest Mix KL 162.94 - 162.94 162.94 0.00 0.00% 2020/09/18 زمن 23:31
PFA Invest Balance A 112.02 - 112.02 112.02 0.00 0.00% 2020/09/18 زمن 23:31
ValueInvest Global KL 208.61 - 208.61 208.61 0.00 0.00% 2020/09/18 زمن 23:31
LI Obligationer Europa 99.31 - 99.31 99.31 0.00 0.00% 2020/09/18 زمن 23:31
BankInvest Danske Aktier A 108.24 - 108.24 108.24 0.00 0.00% 2020/09/18 زمن 23:31
Nordea Invest Global Stars 118.77 - 118.77 118.77 0.00 0.00% 2020/09/18 زمن 23:31
Sydinvest Balanceret Udb A 103.73 - 103.73 103.73 0.00 0.00% 2020/09/18 زمن 23:31
Danske Invest Engros USA KL 107.56 - 107.56 107.56 0.00 0.00% 2020/09/18 زمن 23:31
Nykredit Alpha Alternativer 122.74 - 122.74 122.74 0.00 0.00% 2020/09/18 زمن 23:31
Sydinvest Konservativ Udb A 101.74 - 101.74 101.74 0.00 0.00% 2020/09/18 زمن 23:31
BankInvest Optima 55 Akk. KL 162.43 - 162.43 162.43 0.00 0.00% 2020/09/18 زمن 23:31
BLS Invest Globale Aktier KL 1982.64 - 1982.64 1985.8 0.00 0.00% 2020/09/18 زمن 23:31
Nordea Invest Stabile Aktier 103.09 - 103.09 103.09 0.00 0.00% 2020/09/18 زمن 23:31
C WorldWide Globale Aktier KL 756.52 - 756.52 756.52 0.00 0.00% 2020/09/18 زمن 23:31
Nordea Invest Global Enhanced 116.23 - 116.23 116.23 0.00 0.00% 2020/09/18 زمن 23:31
Nordea Invest Emerging Markets 142.23 - 142.23 142.23 0.00 0.00% 2020/09/18 زمن 23:31
LI Obligationer Emerging Markets 94.91 - 94.91 94.91 0.00 0.00% 2020/09/18 زمن 23:31
Nordea Invest HøjrenteLande Inc 116.61 - 116.61 116.61 0.00 0.00% 2020/09/18 زمن 23:31
BankInvest Højt Udbytte Aktier KL 137.24 - 137.24 137.24 0.00 0.00% 2020/09/18 زمن 23:31
Jyske Invest Lange Obligationer KL 100.37 - 100.37 100.37 0.00 0.00% 2020/09/18 زمن 23:31
Nordea Invest Euro High Yield Bonds 106.25 - 106.25 106.25 0.00 0.00% 2020/09/18 زمن 23:31
Nykredit Invest Bæredygtige Aktier 147.15 - 147.15 147.15 0.00 0.00% 2020/09/18 زمن 23:31
PFA Invest Mellemlange Obligationer 101.84 - 101.84 101.84 0.00 0.00% 2020/09/18 زمن 23:31
Nordea Invest North America Enhanced 129.85 - 129.85 129.85 0.00 0.00% 2020/09/18 زمن 23:31
Wealth Invest AKL SEB Obligationer I 102.31 - 102.31 102.33 0.00 0.00% 2020/09/18 زمن 23:31
Nykredit Invest Kreditobligationer Akk 113.07 - 113.07 113.07 0.00 0.00% 2020/09/18 زمن 23:31
ProCapture USA Index Fund, klass SEK W 178.88 - 178.88 178.88 0.00 0.00% 2020/09/18 زمن 23:31
BankInvest Lange Danske Obligationer KL 97.66 - 97.66 97.66 0.00 0.00% 2020/09/18 زمن 23:31
Danske Invest Nye Markeder Obligationer 112.8 - 112.8 112.8 0.00 0.00% 2020/09/18 زمن 23:31
Jyske Invest Nye Obligationsmarkeder KL 117.38 - 117.38 117.38 0.00 0.00% 2020/09/18 زمن 23:31
LI Obligationer Emerging Markets Akk KL 110.94 - 110.94 110.94 0.00 0.00% 2020/09/18 زمن 23:31
Nykredit Invest Globale Fokusaktier Akk 264.81 - 264.81 264.81 0.00 0.00% 2020/09/18 زمن 23:31
Danske Invest Engros Emerging Markets KL 28527.3 - 28527.3 28527.3 0.00 0.00% 2020/09/18 زمن 23:31
Sydinvest Mellemlange Obligationer A DKK 99.84 - 99.84 99.84 0.00 0.00% 2020/09/18 زمن 23:31
MMI Nye Obligationsmarkeder - Investec Akk 116.87 - 116.87 116.87 0.00 0.00% 2020/09/18 زمن 23:31
Danske Invest Horisont Rente Pluss KL NOK I 123.32 - 123.32 123.32 0.00 0.00% 2020/09/18 زمن 23:31
Jyske Invest Virksomhedsobligationer Inc KL 97.96 - 97.96 97.96 0.00 0.00% 2020/09/18 زمن 23:31
MMI Globale Aktier Akk. – Harding Loevner 254.07 - 254.07 254.07 0.00 0.00% 2020/09/18 زمن 23:31
Nordea Invest Portefølje Korte obligationer 103.72 - 103.72 103.72 0.00 0.00% 2020/09/18 زمن 23:31
ProCapture Global AC Index Fund, klass SEK W 167.82 - 167.82 167.82 0.00 0.00% 2020/09/18 زمن 23:31
Danske Invest Engros Global Equity Solution KL 111.78 - 111.78 111.78 0.00 0.00% 2020/09/18 زمن 23:31
Jyske Invest Nye Obligationsmarkeder Valuta KL 106.72 - 106.72 106.72 0.00 0.00% 2020/09/18 زمن 23:31
Nykredit Invest Almen Bolig Korte Obligationer 98.61 - 98.61 98.61 0.00 0.00% 2020/09/18 زمن 23:31
Danske Invest Danske Obligationer Varighed 3 KL 102.52 - 102.52 102.52 0.00 0.00% 2020/09/18 زمن 23:31
Nordea Invest Virksomhedsobligationer Højrente 104.6 - 104.6 104.6 0.00 0.00% 2020/09/18 زمن 23:31
Danske Invest Nordisk Kredittobligasjon KL NOK h 124.85 - 124.85 124.85 0.00 0.00% 2020/09/18 زمن 23:31
Nordea Invest Engros Absolute Return Equities II 112.08 - 112.08 112.08 0.00 0.00% 2020/09/18 زمن 23:31
Danske Invest Engros Danske Obligationer Allokerin 109.91 - 109.91 109.91 0.00 0.00% 2020/09/18 زمن 23:31
Danske Invest Engros Global Equity Solution Akk KL 161.4 - 161.4 161.4 0.00 0.00% 2020/09/18 زمن 23:31
ProCapture Global AC Index Fund - Akkumulerende, k 153.69 - 153.69 153.69 0.00 0.00% 2020/09/18 زمن 23:31
LD Vælger 331.43 - 331.43 331.43 0.00 0.00% 2020/09/18 زمن 23:31
Formuepleje Safe 169.04 - 169.04 169.04 0.00 0.00% 2020/09/18 زمن 23:31
Formuepleje Penta 226.8 - 226.8 226.8 0.00 0.00% 2020/09/18 زمن 23:31
PFA Invest Balance B 131.17 - 131.17 131.66 0.00 0.00% 2020/09/18 زمن 23:31
LD Aktier & Obligationer 215.84 - 215.84 215.84 0.00 0.00% 2020/09/18 زمن 23:31
LI Obligationer USA KL 108.53 - 108.53 108.53 0.00 0.00% 2020/09/18 زمن 23:31
Formuepleje LimiTTellus 176.1 - 176.1 176.1 0.00 0.00% 2020/09/18 زمن 23:31
Maj Invest Value Aktier 134.32 - 134.32 134.32 0.00 0.00% 2020/09/18 زمن 23:31
Nordea Invest Basis 2 Acc 152.13 - 152.13 152.13 0.00 0.00% 2020/09/18 زمن 23:31
Nordea Invest Basis 3 Acc 153.73 - 153.73 153.73 0.00 0.00% 2020/09/18 زمن 23:31
BLS Invest Globale Aktier Akk 1964.43 - 1964.43 1964.43 0.00 0.00% 2020/09/18 زمن 23:31
Danske Invest Global Indeks KL 101.59 - 101.59 101.59 0.00 0.00% 2020/09/18 زمن 23:31
Jyske Invest Globale Aktier KL 88.1 - 88.1 88.1 0.00 0.00% 2020/09/18 زمن 23:31
Jyske Portefølje Stabil Akk KL 136.58 - 136.58 136.58 0.00 0.00% 2020/09/18 زمن 23:31
Jyske Portefølje Vækst Akk KL 181.27 - 181.27 181.27 0.00 0.00% 2020/09/18 زمن 23:31
Nordea Invest Portefølje Aktier 139.53 - 139.53 139.53 0.00 0.00% 2020/09/18 زمن 23:31
Nykredit Invest Balance Moderat 241.98 - 241.98 241.98 0.00 0.00% 2020/09/18 زمن 23:31
Nykredit Invest Balance Defensiv 231.17 - 231.17 231.17 0.00 0.00% 2020/09/18 زمن 23:31
Jyske Portefølje Balanceret Akk KL 161.13 - 161.13 161.13 0.00 0.00% 2020/09/18 زمن 23:31
Nordea Invest Portefølje Flexibel 185.79 - 185.79 185.79 0.00 0.00% 2020/09/18 زمن 23:31
Nykredit Invest Lange obligationer 185.51 - 185.5 185.51 0.00 0.00% 2020/09/18 زمن 23:31
Nykredit Invest Taktisk Allokering 174.21 - 174.21 174.21 0.00 0.00% 2020/09/18 زمن 23:31
Danske Invest Engros Flexinvest Ude 106.39 - 106.39 106.39 0.00 0.00% 2020/09/18 زمن 23:31
Nordea Invest Engros Internationale Aktier Inc 237.96 - 237.96 237.96 0.00 0.00% 2020/09/18 زمن 23:31
Nordea Invest Portefølje Lange obligationer 109.82 - 109.82 109.82 0.00 0.00% 2020/09/18 زمن 23:31
Nordea Invest Mellemlange Obligationer 166.49 - 166.49 166.49 0.00 0.00% 2020/09/18 زمن 23:31
Danske Invest Engros Flexinvest Aktier KL 124.04 - 124.04 124.04 0.00 0.00% 2020/09/18 زمن 23:31
LI Obligationer Globale High Yield Akk KL 197.93 - 197.93 197.93 0.00 0.00% 2020/09/18 زمن 23:31
Nordea Invest Portefølje Aktier Strategi 116.76 - 116.76 116.76 0.00 0.00% 2020/09/18 زمن 23:31
ProCapture USA Index Fund - Akkumulerende, klasse 159.45 - 159.45 159.45 0.00 0.00% 2020/09/18 زمن 23:31
Danske Invest Dannebrog Mellemlange Obligationer K 94.32 - 94.32 94.32 0.00 0.00% 2020/09/18 زمن 23:31
Danske Invest Engros Danske Obligationer Absolut K 105.98 - 105.98 105.98 0.00 0.00% 2020/09/18 زمن 23:31
Danske Invest Engros Danske Obligationer Allokerin 103.3 - 103.3 103.3 0.00 0.00% 2020/09/18 زمن 23:31
Danske Invest Engros Flexinvest Korte Obligationer 101.13 - 101.13 101.13 0.00 0.00% 2020/09/18 زمن 23:31
Nordea Invest Portefølje Verdens Obligationsmarked 134.57 - 134.57 134.57 0.00 0.00% 2020/09/18 زمن 23:31
Sparinvest INDEX OMX C25 KL 271.443 - 271.443 271.443 0.00 0.00% 2020/09/18 زمن 14:30
Sparinvest Value Aktier KL A 423.19 - 423.19 423.19 0.00 0.00% 2020/09/18 زمن 14:30
Sparinvest Mix Lav Risiko KL A 101.628 - 101.628 101.628 0.00 0.00% 2020/09/18 زمن 14:30
Sparinvest Korte Obligationer KL A 112.647 - 112.647 112.647 0.00 0.00% 2020/09/18 زمن 14:30
Sparinvest Mellemlange Obligationer KL A 108.752 - 108.752 108.752 0.00 0.00% 2020/09/18 زمن 14:30
Nykredit Invest Engros Korte Obligationer 1015.27 - 1015.27 1015.27 0.00 0.00% 2020/09/18 زمن 14:30
Nykredit Invest Engros Lange Obligationer 952.34 - 952.34 952.34 0.00 0.00% 2020/09/18 زمن 14:30
Sparinvest INDEX Globale Akt Min Risiko KL 138.261 - 138.261 138.261 0.00 0.00% 2020/09/18 زمن 14:30
Nordea Invest Globale Aktier Indeks 155.85 - 155.85 155.85 0.00 0.00% 2020/09/17 زمن 23:31
Danske Invest Mix Obligationer KL 103.55 - 103.55 103.55 0.00 0.00% 2020/09/17 زمن 23:31
Nykredit Invest Korte Obligationer 100.13 - 100.13 100.13 0.00 0.00% 2020/09/17 زمن 23:31
Lån & Spar Invest - Obligationer Inc 87.95 - 87.95 87.95 0.00 0.00% 2020/09/17 زمن 23:31
Nykredit Invest Lange Obligationer Long-Term Bonds 102.45 - 102.45 102.45 0.00 0.00% 2020/09/17 زمن 23:31
Danske Invest Engros Flexinvest Danske Obligatione 102.91 - 102.91 102.91 0.00 0.00% 2020/09/16 زمن 23:31
Maj Invest Globale Obligationer 106.24 - 106.24 106.24 0.00 0.00% 2020/09/15 زمن 23:31
Nykredit Invest Engros Globale Aktier Basis ESG 123.19 - 123.19 123.19 1.66 1.35% 2020/09/11 زمن 14:31
Handelsinvest Nordamerika 251.61 - 251.61 251.61 3.91 1.55% 2020/09/09 زمن 2:30
Handelsinvest Danske Obligationer 104.49 - 104.49 104.49 0.03 0.03% 2020/09/09 زمن 2:30
Danica Balance 100% Offensiv 26800.77 - 26800.77 26800.77 0.00 0.00% 2020/09/08 زمن 2:30
Danske Invest Teknologi KL 134.4 - 134.4 141.7 0.00 0.00% 2020/09/04 زمن 23:31
Danske Invest Danmark Fokus 343.95 - 343.95 343.95 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Engros Global KL 179.18 - 179.18 179.18 0.00 0.00% 2020/09/01 زمن 23:31
BankInvest Basis Globale Aktier A 305.85 - 305.85 305.85 0.00 0.00% 2020/09/01 زمن 23:31
Nordea Invest Globale Obligationer 104.5 - 104.5 104.5 0.00 0.00% 2020/09/01 زمن 23:31
BankInvest Europa Small Cap Aktier A 139.31 - 139.31 139.31 0.00 0.00% 2020/09/01 زمن 23:31
BankInvest Basis Globale Aktier Akk A 611.76 - 611.76 611.76 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Global StockPicking NOK 205.56 - 205.56 205.56 0.00 0.00% 2020/09/01 زمن 23:31
BankInvest Korte Danske Obligationer KL 89.7 - 89.7 89.7 0.00 0.00% 2020/09/01 زمن 23:31
BankInvest Virksomhedsobligationer HY A 102.6 - 102.6 102.6 0.00 0.00% 2020/09/01 زمن 23:31
BankInvest Virksomhedsobligationer IG A 79.42 - 79.42 79.42 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Globala Realräntor SEK h 140.35 - 140.35 140.35 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Global StockPicking KL DKK 228.05 - 228.05 228.05 0.00 0.00% 2020/09/01 زمن 23:31
Nordea 1 - Global Real Estate Fund BP DKK 1094.65 - 1094.65 1094.65 0.00 0.00% 2020/09/01 زمن 23:31
BankInvest Emerging Markets Obligationer A 60.45 - 60.45 60.45 0.00 0.00% 2020/09/01 زمن 23:31
Sydinvest Verden Ligevægt & Value A DKK Akk 114.98 - 114.98 114.98 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Global Realrente Obligasjon NOK h 136.47 - 136.47 136.47 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 110.19 - 110.19 110.19 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 120.7 - 120.7 120.7 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Nye Markeder Obligationer Lokal Valu 102.95 - 102.95 102.95 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Nye Markeder Obligationer Lokal Valu 104.51 - 104.51 104.51 0.00 0.00% 2020/09/01 زمن 23:31
Sparinvest SICAV Balance DKK R 1170.09 - 1170.09 1170.09 0.00 0.00% 2020/09/01 زمن 14:31
Sparinvest SICAV Procedo DKK R 1450.13 - 1450.13 1450.13 0.00 0.00% 2020/09/01 زمن 14:31
Sydinvest Danish Bonds B DKK d 9.79 - 9.79 9.79 0.00 0.00% 2020/08/31 زمن 23:31
Danske Invest Euro Investment Grade Obligationer 106.42 - 106.42 106.42 0.00 0.00% 2020/08/12 زمن 23:31
HP Engros Korte Danske Obligationer KL 558972.74 - 558972.74 558972.74 0.00 0.00% 2020/08/07 زمن 23:32
Nykredit Invest Engros Global Opportunities 147.73 - 147.73 147.73 0.00 0.00% 2020/07/15 زمن 23:31
ProCapture Global Emerging Markets Index Fund - Ak 149.37 - 149.37 149.37 0.00 0.00% 2020/07/09 زمن 23:31
Sydinvest Fjernøsten KL 164.76 - 164.76 164.76 0.00 0.00% 2020/06/10 زمن 2:30
Danske Invest USA KL DKK d 50.03 - 50.03 50.03 0.00 0.00% 2020/06/10 زمن 2:30
Danske Invest Europa Indeks KL 91.81 - 91.81 91.81 0.00 0.00% 2020/06/10 زمن 2:30
Sydinvest HøjrenteLande A DKK 76.3 - 76.3 76.3 0.00 0.00% 2020/06/10 زمن 2:30
Danske Invest Nye Markeder KL DKK d 191.56 - 191.56 191.56 0.00 0.00% 2020/06/10 زمن 2:30
Danske Invest Globale Mellemlange Indeksobligation 97.55 - 97.55 97.55 0.00 0.00% 2020/06/10 زمن 2:30
Investin Balanced Risk Allocation 142.48 - 142.48 142.48 0.00 0.00% 2020/06/03 زمن 23:31
Wealth Invest AKL SEB Obligationer P 101.24 - 101.24 101.24 0.00 0.00% 2020/05/05 زمن 23:31
Danske Invest Globale High Yield Obligationer KL 80.27 - 80.27 80.27 1.22 1.54% 2020/03/26 زمن 2:00
Sparinvest Mix Mellem Risiko KL A 91.321 - 90.329 91.321 0.00 0.00% 2020/03/18 زمن 19:01
Formuepleje Epikur 208.24 - 208.24 208.24 0.00 0.00% 2020/03/06 زمن 1:00
ProCapture Europe Index Fund - Akkumulerende, klas 116.07 - 116.07 116.07 0.00 0.00% 2020/02/22 زمن 1:01
Danske Invest USA KL NOK 271.2 - 271.2 271.2 0.00 0.00% 2020/01/30 زمن 6:03
Nykredit Invest Engros European High Yield SRI 117.26 - 117.26 117.26 0.00 0.00% 2020/01/18 زمن 11:35
Nykredit Alpha Mira 224.66 - 224.66 224.66 0.00 0.00% 2020/01/16 زمن 1:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 - 138.05 138.05 0.00 0.00% 2019/12/28 زمن 6:02