منتدى على الانترنت
France
France

18 Karat Gold

38
معدل لايف
0 (0%)
يتغيرون
23 September 2020
زمن 15:01:43
1 (2.70%)
التغيير / 3 أشهر
4,078 (99.08%)
التغيير / 6 أشهر
3,837 (99.02%)
التقلبات السنوية

CAC All-Tradable

5,976
معدل لايف
91 (1.54%)
يتغيرون
28 September 2020
زمن 12:02:50
41 (0.68%)
التغيير / 3 أشهر
646 (12.11%)
التغيير / 6 أشهر
809 (11.92%)
التقلبات السنوية

France

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Edmond de Rothschild Tricolore Rendement R 161.92 - 161.92 161.92 14.64 9.94% 2020/09/28 زمن 7:01
Groupama Equilibre GDM 735.86 - 735.86 735.86 0.00 0.00% 2020/09/26 زمن 13:31
Amundi Rendement Plus I2C 5147515.76 - 5147515.76 5147515.76 0.00 0.00% 2020/09/26 زمن 13:31
Amundi Resa Oblig Diversifié NC 160.67 - 160.67 160.67 0.00 0.00% 2020/09/26 زمن 13:31
CM-CIC Europe Growth C 7149.15 - 7149.15 7149.15 0.00 0.00% 2020/09/26 زمن 7:30
Flexigestion Patrimoine 30.16 - 30.16 30.16 0.00 0.00% 2020/09/26 زمن 7:30
Union Obli Moyen Terme C 348.41 - 348.41 348.41 0.00 0.00% 2020/09/26 زمن 7:30
Amundi Cash Corporate DP C/D 200179.682 - 200179.682 200179.682 0.00 0.00% 2020/09/26 زمن 7:30
29 Haussmann Euro Rendement C 1351.44 - 1351.44 1351.44 0.00 0.00% 2020/09/26 زمن 7:30
Afer-Sfer 58.14 - 58.14 58.14 0.00 0.00% 2020/09/25 زمن 22:30
CPR USA I 261436.89 - 261436.89 261436.89 0.00 0.00% 2020/09/25 زمن 22:30
CPR USA O 24705.73 - 24705.73 24705.73 0.00 0.00% 2020/09/25 زمن 22:30
Amundi 12 M E 10416.19 - 10416.19 10416.19 0.00 0.00% 2020/09/25 زمن 22:30
Amundi 12 M I 106501.76 - 106501.76 106501.76 0.00 0.00% 2020/09/25 زمن 22:30
Amundi 12 M DP 101942.42 - 101942.42 101942.42 0.00 0.00% 2020/09/25 زمن 22:30
SG Flexible PC 184.07 - 184.07 184.07 0.00 0.00% 2020/09/25 زمن 22:30
Comgest Monde C 2323.53 - 2323.53 2323.53 0.00 0.00% 2020/09/25 زمن 22:30
Comgest Monde I 2541.87 - 2541.87 2541.87 0.00 0.00% 2020/09/25 زمن 22:30
Afer Actions Euro A 124.88 - 124.88 124.88 0.00 0.00% 2020/09/25 زمن 22:30
Afer Actions Euro I 113791.91 - 113791.91 113791.91 0.00 0.00% 2020/09/25 زمن 22:30
Varenne Valeur I-EUR 1355.16 - 1355.16 1355.16 0.00 0.00% 2020/09/25 زمن 22:30
Sextant Grand Large A 417.41 - 417.41 417.41 0.00 0.00% 2020/09/25 زمن 22:30
Impact ES Oblig Euro I 12930.708 - 12930.708 12930.708 0.00 0.00% 2020/09/25 زمن 22:30
R-co Euro Crédit C EUR 453.03 - 453.03 453.03 0.00 0.00% 2020/09/25 زمن 22:30
Amundi Rendement Plus IC 16136.94 - 16136.94 16136.94 0.00 0.00% 2020/09/25 زمن 22:30
Croissance Diversifiée I 15053.82 - 15053.82 15073.58 0.00 0.00% 2020/09/25 زمن 22:30
Aviva Investors Conviction 854.28 - 854.28 854.28 0.00 0.00% 2020/09/25 زمن 22:30
CPR Croissance Réactive I 163945.43 - 163945.43 163945.43 0.00 0.00% 2020/09/25 زمن 22:30
CPR Croissance Réactive P 464.62 - 464.62 464.62 0.00 0.00% 2020/09/25 زمن 22:30
Aviva Investors Valorisation 828.22 - 828.22 828.22 0.00 0.00% 2020/09/25 زمن 22:30
Vivaccio Actions GMO Actions 123.59 - 123.59 123.59 0.00 0.00% 2020/09/25 زمن 22:30
Croissance Diversifiée Egeva 35.44 - 35.44 35.49 0.00 0.00% 2020/09/25 زمن 22:30
LBPAM Actions Croissance Euro MM 4342.69 - 4342.69 4342.69 0.00 0.00% 2020/09/25 زمن 22:30
Vivaccio Actions Vivaccio Actions 124.34 - 124.34 124.34 0.00 0.00% 2020/09/25 زمن 22:30
Allianz Euro Oblig Court Terme ISR I 10494.64 - 10494.64 10494.64 0.00 0.00% 2020/09/25 زمن 22:30
BNP Paribas Smallcap Euroland Classic C 459.3 - 459.3 459.3 0.00 0.00% 2020/09/25 زمن 22:30
Credit Suisse Lux Global Robotics Equity Fund B US 20.44 - 20.44 20.44 0.00 0.00% 2020/09/25 زمن 22:30
Magellan A 2199.66 - 2199.66 2199.66 0.00 0.00% 2020/09/25 زمن 19:31
Magellan C 22.92 - 22.92 22.92 0.00 0.00% 2020/09/25 زمن 19:31
Magellan I 23.88 - 23.88 23.88 0.00 0.00% 2020/09/25 زمن 19:31
ALM Classic 326.62 - 326.62 326.62 0.00 0.00% 2020/09/25 زمن 19:31
ALM Dynamic 347.94 - 347.94 347.94 0.00 0.00% 2020/09/25 زمن 19:31
ALM Offensif 213.41 - 213.41 213.41 0.00 0.00% 2020/09/25 زمن 19:31
BNP Paribas Aqua I 47104.13 - 47104.13 47104.13 0.00 0.00% 2020/09/25 زمن 19:31
CPR Oblig 12 Mois I 105745.17 - 105745.17 105745.17 0.00 0.00% 2020/09/25 زمن 19:31
CPR Oblig 12 Mois P 227.25 - 227.25 227.25 0.00 0.00% 2020/09/25 زمن 19:31
Groupama Equilibre I 192.8 - 192.8 192.8 0.00 0.00% 2020/09/25 زمن 19:31
Renaissance Europe I 190.63 - 190.63 190.63 0.00 0.00% 2020/09/25 زمن 19:31
Groupama Avenir Euro I 13905.2 - 13905.2 13905.2 0.00 0.00% 2020/09/25 زمن 19:31
Groupama Avenir Euro N 1816.03 - 1816.03 1816.03 0.00 0.00% 2020/09/25 زمن 19:31
Oddo BHF Avenir CR-EUR 3781.42 - 3781.42 3781.42 0.00 0.00% 2020/09/25 زمن 19:31
Vega Euro Rendement RC 143.67 - 143.67 143.67 0.00 0.00% 2020/09/25 زمن 19:31
Groupama Avenir Euro MC 418.52 - 418.52 418.52 0.00 0.00% 2020/09/25 زمن 19:31
BNP Paribas Aqua Classic 410.76 - 410.76 410.76 0.00 0.00% 2020/09/25 زمن 19:31
Oddo Avenir Europe CI-EUR 391693.25 - 391693.25 391693.25 0.00 0.00% 2020/09/25 زمن 19:31
Oddo Avenir Europe CN-EUR 2313.55 - 2313.55 2313.55 0.00 0.00% 2020/09/25 زمن 19:31
Oddo Avenir Europe CR-EUR 609.31 - 609.31 609.31 0.00 0.00% 2020/09/25 زمن 19:31
Oddo Avenir Europe DR-EUR 135.7 - 135.7 135.7 0.00 0.00% 2020/09/25 زمن 19:31
BFT Crédit 12 Mois ISR IC 264723.3 - 264723.3 264723.3 0.00 0.00% 2020/09/25 زمن 19:31
CamGestion Convertibles Europe I 163203.32 - 163203.32 163203.32 0.00 0.00% 2020/09/25 زمن 19:31
CamGestion Convertibles Europe R 141.7 - 141.7 141.7 0.00 0.00% 2020/09/25 زمن 19:31
CamGestion Convertibles Europe Classic 42.95 - 42.95 42.95 0.00 0.00% 2020/09/25 زمن 19:31
Eurose C 347.87 - 347.87 347.87 0.00 0.00% 2020/09/25 زمن 16:30
GemEquity I 200.14 - 200.14 200.14 0.00 0.00% 2020/09/25 زمن 16:30
GemEquity R 186 - 186 186 0.00 0.00% 2020/09/25 زمن 16:30
Amundi 6 M I 22207.66 - 22207.66 22207.66 0.00 0.00% 2020/09/25 زمن 16:30
Centifolia C 262.28 - 262.28 262.28 0.00 0.00% 2020/09/25 زمن 16:30
R Valor C EUR 2246.19 - 2246.19 2246.19 0.00 0.00% 2020/09/25 زمن 16:30
R Valor D EUR 1896.42 - 1896.42 1896.42 0.00 0.00% 2020/09/25 زمن 16:30
R Valor F EUR 2003.36 - 2003.36 2003.36 0.00 0.00% 2020/09/25 زمن 16:30
R Valor P EUR 1559.51 - 1559.51 1559.51 0.00 0.00% 2020/09/25 زمن 16:30
Echiquier Arty 1600.75 - 1600.75 1600.75 0.00 0.00% 2020/09/25 زمن 16:30
Echiquier Arty D 1051.21 - 1051.21 1051.21 0.00 0.00% 2020/09/25 زمن 16:30
Echiquier Arty I 1201.1 - 1201.1 1201.1 0.00 0.00% 2020/09/25 زمن 16:30
Echiquier Arty R 1508.94 - 1508.94 1508.94 0.00 0.00% 2020/09/25 زمن 16:30
Echiquier Agenor G 470.97 - 470.97 470.97 0.00 0.00% 2020/09/25 زمن 16:30
Echiquier Agenor I 3020.42 - 3020.42 3020.42 0.00 0.00% 2020/09/25 زمن 16:30
Moneta Multi Caps C 253.3 - 253.3 253.3 0.00 0.00% 2020/09/25 زمن 16:30
Moneta Multi Caps D 225.89 - 225.89 225.89 0.00 0.00% 2020/09/25 زمن 16:30
Lazard Convertible Global A 1679.13 - 1679.13 1679.13 0.00 0.00% 2020/09/25 زمن 16:30
Lazard Convertible Global K 1976.97 - 1976.97 1976.97 0.00 0.00% 2020/09/25 زمن 16:30
Lazard Convertible Global R 469.87 - 469.87 469.87 0.00 0.00% 2020/09/25 زمن 16:30
Carmignac Emergents A EUR Acc 1103.96 - 1103.96 1103.96 0.00 0.00% 2020/09/25 زمن 16:30
Echiquier Agenor Mid Cap Europe A 431.49 - 431.49 431.49 0.00 0.00% 2020/09/25 زمن 16:30
Swiss Life Funds F Bond Cash Equivalent I 10647.77 - 10647.77 10647.77 0.00 0.00% 2020/09/25 زمن 16:30
Edmond de Rothschild Tricolore Rendement I 132.15 - 132.15 132.15 0.00 0.00% 2020/09/25 زمن 16:30
Carmignac Sécurité A EUR Acc 1759.98 - 1759.98 1759.98 0.00 0.00% 2020/09/25 زمن 13:31
Carmignac Sécurité A EUR Ydis 98.51 - 98.51 98.51 0.00 0.00% 2020/09/25 زمن 13:31
Carmignac Patrimoine A EUR Acc 661.46 - 661.46 661.46 0.00 0.00% 2020/09/25 زمن 13:31
Carmignac Patrimoine E EUR Acc 162.42 - 162.42 162.42 0.00 0.00% 2020/09/25 زمن 13:31
Carmignac Patrimoine A EUR Ydis 111.6 - 111.6 111.6 0.00 0.00% 2020/09/25 زمن 13:31
Carmignac Investissement E EUR Acc 208.28 - 208.28 208.28 0.00 0.00% 2020/09/25 زمن 13:31
Carmignac Patrimoine A CHF Acc Hdg 113.56 - 113.56 113.56 0.00 0.00% 2020/09/25 زمن 13:31
Carmignac Patrimoine A USD Acc Hdg 128.58 - 128.58 128.58 0.00 0.00% 2020/09/25 زمن 13:31
BNP Paribas Développement Humain I 16764.51 - 16764.51 16764.51 0.00 0.00% 2020/09/25 زمن 13:31
BNP Paribas Développement Humain Classic 170.01 - 170.01 170.01 0.00 0.00% 2020/09/25 زمن 13:31
Groupama Entreprises IC 2265.99 - 2265.99 2265.99 0.00 0.00% 2020/09/25 زمن 1:30
Ofi RS Liquidités C/D 4346.46 - 4346.46 4346.46 0.00 0.00% 2020/09/24 زمن 22:31
Natixis Ultra Short Term Bonds Plus SI C 1547.25 - 1547.25 1547.35 0.00 0.00% 2020/09/24 زمن 22:31
Allianz Euro Oblig Court Terme ISR MC 99.07 - 99.07 99.07 0.00 0.00% 2020/09/24 زمن 7:01
Groupama Entreprises N 559.08 - 559.08 559.08 0.00 0.00% 2020/09/24 زمن 1:30
Amundi Resa Actions Internationales C 226.71 - 226.71 226.71 0.00 0.00% 2020/09/23 زمن 13:31
H2O Allegro EUR-SR C 87.2 - 87.2 87.2 1.74 2.04% 2020/09/11 زمن 7:01
H2O Adagio EUR-SR C 101.25 - 101.25 101.25 0.00 0.00% 2020/09/10 زمن 11:31
H2O Multibonds SREUR(C) 90.89 - 90.89 90.89 0.00 0.00% 2020/09/10 زمن 11:31
H2O Allegro R C 29442.07 - 29442.07 29442.07 0.00 0.00% 2020/09/10 زمن 7:01
H2O Moderato R C 147.59 148.49 147.59 148.49 0.75 0.51% 2020/09/09 زمن 23:31
H2O Allegro EUR-N C 114.62 117.34 114.62 117.34 0.66 0.58% 2020/09/09 زمن 23:31
H2O Adagio I C 73528.24 73937.69 73528.24 73937.69 243.40 0.33% 2020/09/09 زمن 23:31
H2O Multibonds I 183051.2 - 183051.2 186366.8 0.00 0.00% 2020/09/09 زمن 23:31
H2O Multibonds IUSD 172054.87 - 172054.87 175676.35 0.00 0.00% 2020/09/09 زمن 23:31
H2O Adagio R C 140.74 - 140.74 140.74 0.30 0.21% 2020/09/09 زمن 2:30
H2O Multibonds RC 362.86 - 362.86 362.86 0.00 0.00% 2020/09/09 زمن 2:30
H2O Multibonds REUR C/D 115.56 - 115.56 115.56 2.25 1.99% 2020/09/09 زمن 2:30
Afer Actions Monde 1064.77 - 1064.77 1064.77 4.20 0.40% 2020/09/05 زمن 7:00
Tikehau Taux Variables A 127.09 - 127.09 127.09 0.00 0.00% 2020/09/03 زمن 23:31
Tikehau Taux Variables P 120.21 - 120.21 120.21 0.00 0.00% 2020/09/03 زمن 23:31
H2O Allegro EUR-I C 147490.29 - 147490.29 147490.29 0.00 0.00% 2020/08/31 زمن 17:31
Natixis Actions US Growth I EUR 313603.39 - 313603.39 313603.39 0.00 0.00% 2020/07/21 زمن 23:32
Natixis Actions US Growth I USD 380245.1 - 380245.1 380245.1 0.00 0.00% 2020/07/21 زمن 23:32
Natixis Actions US Growth N USD 26595.27 - 26595.27 26595.27 0.00 0.00% 2020/07/21 زمن 23:32
Natixis Actions US Growth R EUR 28219.91 - 28219.91 28219.91 0.00 0.00% 2020/07/21 زمن 23:32
Natixis Actions US Growth R USD 34449.11 - 34449.11 34449.11 0.00 0.00% 2020/07/21 زمن 23:32
H2O Multistrategies I 128469.76 - 128469.76 128469.76 0.00 0.00% 2020/05/12 زمن 20:31
H2O Multistrategies R 123.32 - 123.32 123.32 0.00 0.00% 2020/05/12 زمن 20:31
R Credit Horizon 12M D EUR 87.08 - 87.04 87.08 0.00 0.00% 2020/04/08 زمن 20:01
R Credit Horizon 12M IC EUR 101151.71 - 101103.64 101151.71 0.00 0.00% 2020/04/08 زمن 20:01
Oddo BHF Avenir CN-EUR 100.04 - 100.04 100.04 5.35 5.35% 2020/04/04 زمن 7:00
R Credit Horizon 12M C EUR 128.58 - 128.58 128.63 0.00 0.00% 2020/03/31 زمن 20:01
Varenne Valeur A-EUR 299.72 295.93 295.93 299.72 0.00 0.00% 2020/03/26 زمن 23:01
Aviva Conviction Patrimoine 200.59 - 200.59 200.59 0.00 0.00% 2020/02/13 زمن 1:02
Centifolia 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41