منتدى على الانترنت
Germany
Germany

Midcap

8,401
معدل لايف
0 (0%)
يتغيرون
18 September 2020
زمن 21:01:08
404 (5.06%)
التغيير / 3 أشهر
2,349 (38.80%)
التغيير / 6 أشهر
391 (4.45%)
التقلبات السنوية

Germany

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
grundbesitz europa IC 40.19 - 40.19 40.19 0.00 0.00% 2020/09/20 زمن 7:00
DWS Investa 174.66 - 174.66 174.66 0.00 0.00% 2020/09/19 زمن 17:30
DWS Top World 119.38 - 119.38 119.38 0.00 0.00% 2020/09/19 زمن 17:30
DWS Akkumula ID 1285.05 - 1285.05 1285.05 0.00 0.00% 2020/09/19 زمن 17:30
DWS Akkumula LC 1275.47 - 1275.47 1275.47 0.00 0.00% 2020/09/19 زمن 17:30
DWS Akkumula LD 1263.42 - 1263.42 1263.42 0.00 0.00% 2020/09/19 زمن 17:30
DWS Top Asien LC 186.35 - 186.35 186.35 0.00 0.00% 2020/09/19 زمن 17:30
DWS Deutschland FC 229.1 - 229.1 229.1 0.00 0.00% 2020/09/19 زمن 17:30
DWS Deutschland IC 231.43 - 231.43 231.43 0.00 0.00% 2020/09/19 زمن 17:30
DWS Deutschland LC 223.22 - 223.22 223.22 0.00 0.00% 2020/09/19 زمن 17:30
DWS Top Dividende FD 127.67 - 127.67 127.67 0.00 0.00% 2020/09/19 زمن 17:30
DWS Top Dividende LD 116.6 - 116.6 116.6 0.00 0.00% 2020/09/19 زمن 17:30
DWS Stiftungsfonds LD 47.3 - 47.3 47.3 0.00 0.00% 2020/09/19 زمن 17:30
DWS Top Dividende LDQ 115.98 - 115.98 115.98 0.00 0.00% 2020/09/19 زمن 17:30
grundbesitz europa RC 40.01 - 40.01 40.01 0.00 0.00% 2020/09/19 زمن 17:30
DWS Dynamic Opportunities LC 48.15 - 48.15 48.15 0.00 0.00% 2020/09/19 زمن 17:30
DWS Vermögensbildungsfonds I LD 185.7 - 185.7 185.7 0.00 0.00% 2020/09/19 زمن 17:30
DWS Vermögensbildungsfonds I ID 191.95 - 191.95 191.95 0.00 0.00% 2020/09/19 زمن 17:30
DWS Aktien Strategie Deutschland FC 435.79 - 435.79 435.79 0.00 0.00% 2020/09/19 زمن 17:30
DWS Aktien Strategie Deutschland FD 424.25 - 424.25 424.25 0.00 0.00% 2020/09/19 زمن 17:30
DWS Aktien Strategie Deutschland IC 441.73 - 441.73 441.73 0.00 0.00% 2020/09/19 زمن 17:30
DWS Aktien Strategie Deutschland ID 425.38 - 425.38 425.38 0.00 0.00% 2020/09/19 زمن 17:30
DWS Aktien Strategie Deutschland LC 424.57 - 424.57 424.57 0.00 0.00% 2020/09/19 زمن 17:30
Deutsche AM Dynamic Opportunities FC 49.32 - 49.32 49.32 0.00 0.00% 2020/09/19 زمن 17:30
Wellington Opportunistic Emerging Markets Debt Fun 19.104 - 19.104 19.104 0.00 0.00% 2020/09/19 زمن 11:31
Weltzins-INVEST P 22.19 - 22.19 22.19 0.00 0.00% 2020/09/19 زمن 7:00
Allianz Rentenfonds P EUR 1241.39 - 1241.39 1241.39 0.00 0.00% 2020/09/19 زمن 7:00
AriDeka CF 65.13 - 65.13 65.13 0.00 0.00% 2020/09/18 زمن 23:31
Deka-BR 100 79.15 - 79.15 79.15 0.00 0.00% 2020/09/18 زمن 23:31
UniGlobal I 292.61 - 292.61 292.61 0.00 0.00% 2020/09/18 زمن 23:31
DekaFonds CF 106.75 - 106.75 106.75 0.00 0.00% 2020/09/18 زمن 23:31
Fondak A EUR 193.27 - 193.27 193.27 0.00 0.00% 2020/09/18 زمن 23:31
Fondak I EUR 72096.84 - 72096.84 72096.84 0.00 0.00% 2020/09/18 زمن 23:31
Fondak P EUR 195.07 - 195.07 195.07 0.00 0.00% 2020/09/18 زمن 23:31
Concentra A EUR 130.18 - 130.18 130.18 0.00 0.00% 2020/09/18 زمن 23:31
Concentra P EUR 1491.09 - 1491.09 1491.09 0.00 0.00% 2020/09/18 زمن 23:31
Concentra IT EUR 2266.46 - 2266.46 2266.46 0.00 0.00% 2020/09/18 زمن 23:31
UniDeutschland XS 177.69 - 177.69 177.69 0.00 0.00% 2020/09/18 زمن 23:31
Kapital Plus A EUR 67.46 - 67.46 67.46 0.00 0.00% 2020/09/18 زمن 23:31
Kapital Plus I EUR 1180.21 - 1180.21 1180.21 0.00 0.00% 2020/09/18 زمن 23:31
Kapital Plus P EUR 1100.61 - 1100.61 1100.61 0.00 0.00% 2020/09/18 زمن 23:31
Kapital Plus P2 EUR 1221.13 - 1221.13 1221.13 0.00 0.00% 2020/09/18 زمن 23:31
UniDeutschland XS I 285.6 - 285.6 285.6 0.00 0.00% 2020/09/18 زمن 23:31
Deka-BasisAnlage A40 108.09 - 108.09 108.09 0.00 0.00% 2020/09/18 زمن 23:31
Deka-BasisAnlage A60 113.03 - 113.03 113.03 0.00 0.00% 2020/09/18 زمن 23:31
UniFavorit: Aktien I 174.4 - 174.4 174.4 0.00 0.00% 2020/09/18 زمن 23:31
Deka-ImmobilienGlobal 54.9 - 54.9 54.9 0.00 0.00% 2020/09/18 زمن 23:31
Deka-Industrie 4.0 CF 164.07 - 164.07 164.07 0.00 0.00% 2020/09/18 زمن 23:31
SEB High Yield Fund B 34.385 - 34.385 34.385 0.00 0.00% 2020/09/18 زمن 23:31
WestInvest InterSelect 46.94 - 46.94 46.94 0.00 0.00% 2020/09/18 زمن 23:31
Deka-GlobalChampions CF 215.6 - 215.6 215.6 0.00 0.00% 2020/09/18 زمن 23:31
Allianz Interglobal A EUR 380.68 - 380.68 380.68 0.00 0.00% 2020/09/18 زمن 23:31
Allianz Interglobal P EUR 2046.41 - 2046.41 2046.41 0.00 0.00% 2020/09/18 زمن 23:31
Allianz Rentenfonds A EUR 88.91 - 88.91 88.91 0.00 0.00% 2020/09/18 زمن 23:31
PrivatFonds: Kontrolliert 128.9 - 128.9 128.9 0.00 0.00% 2020/09/18 زمن 23:31
Allianz Interglobal AT EUR 155.96 - 155.96 155.96 0.00 0.00% 2020/09/18 زمن 23:31
Allianz Rentenfonds P2 EUR 100.4 - 100.4 100.4 0.00 0.00% 2020/09/18 زمن 23:31
Comgest Growth Emerging Markets EUR I Acc 35.4 - 35.4 35.4 0.00 0.00% 2020/09/18 زمن 23:31
Comgest Growth Emerging Markets EUR R Acc 32.4 - 32.4 32.4 0.00 0.00% 2020/09/18 زمن 23:31
Comgest Growth Emerging Markets EUR Z Acc 33.99 - 33.99 33.99 0.00 0.00% 2020/09/18 زمن 23:31
Allianz Rentenfonds IT2 EUR 1051.64 - 1051.64 1051.64 0.00 0.00% 2020/09/18 زمن 23:31
PrivatFonds: Kontrolliert pro 151.16 - 151.16 151.16 0.00 0.00% 2020/09/18 زمن 23:31
Allianz Euro Rentenfonds A EUR 64.48 - 64.48 64.48 0.00 0.00% 2020/09/18 زمن 23:31
Allianz Euro Rentenfonds P EUR 1278.61 - 1278.61 1278.61 0.00 0.00% 2020/09/18 زمن 23:31
Deka-Multi Asset Income CF (A) 89.98 - 89.98 89.98 0.00 0.00% 2020/09/18 زمن 23:31
Comgest Growth Europe EUR I Acc 31.66 - 31.66 31.66 0.00 0.00% 2020/09/18 زمن 23:31
Comgest Growth Europe EUR Z Acc 30.94 - 30.94 30.94 0.00 0.00% 2020/09/18 زمن 23:31
Deka-DividendenStrategie CF (A) 148.5 - 148.5 148.5 0.00 0.00% 2020/09/18 زمن 23:31
M&G Global Themes Fund Euro A Acc 36.975 - 36.975 36.975 0.00 0.00% 2020/09/18 زمن 23:31
ODDO BHF Frankfurt-Effekten-Fonds 209.6 - 209.6 209.6 0.00 0.00% 2020/09/18 زمن 23:31
Allianz Euro Rentenfonds - AT - EUR 111.46 - 111.46 111.46 0.00 0.00% 2020/09/18 زمن 23:31
Mediolanum BB MS Glb Sel L Hdg EUR Acc 9.577 - 9.577 9.577 0.00 0.00% 2020/09/18 زمن 23:31
UniInstitutional European Real Estate FK 48.67 - 48.67 48.67 0.00 0.00% 2020/09/18 زمن 23:31
UBS Global Emerging Markets Opportunity Fund I-B E 189.98 - 189.98 191.88 0.00 0.00% 2020/09/18 زمن 23:31
Private Banking Vermögensportfolio Nachhaltig 70 A 62.93 - 62.93 62.93 0.00 0.00% 2020/09/18 زمن 23:31
UniRak 132.89 - 132.89 132.89 0.00 0.00% 2020/09/18 زمن 20:31
UniFonds 55.71 - 55.71 55.71 0.00 0.00% 2020/09/18 زمن 20:31
UniGlobal 253.1 - 253.1 253.1 0.00 0.00% 2020/09/18 زمن 20:31
UniRak -net- 71.75 - 71.75 71.75 0.00 0.00% 2020/09/18 زمن 20:31
UniEuroRenta 66.63 - 66.63 66.63 0.00 0.00% 2020/09/18 زمن 20:31
UniEuroAktien 70.62 - 70.62 70.62 0.00 0.00% 2020/09/18 زمن 20:31
UniGlobal -net- 151.91 - 151.91 151.91 0.00 0.00% 2020/09/18 زمن 20:31
UniFavorit: Aktien 156.5 - 156.5 156.5 0.00 0.00% 2020/09/18 زمن 20:31
UniGlobal Vorsorge 220.58 - 220.58 220.58 0.00 0.00% 2020/09/18 زمن 20:31
UniRak Konservativ A 120.79 - 120.79 120.79 0.00 0.00% 2020/09/18 زمن 20:31
UniFavorit: Aktien -net- 99.1 - 99.1 99.1 0.00 0.00% 2020/09/18 زمن 20:31
UniStrategie:Konservativ 69.76 - 69.76 69.76 0.00 0.00% 2020/09/18 زمن 20:31
UniRak Konservativ -net- A 119.18 - 119.18 119.18 0.00 0.00% 2020/09/18 زمن 20:31
UniInstitutional Euro Reserve Plus 99.77 - 99.77 99.77 0.00 0.00% 2020/09/18 زمن 20:31
AXA Chance Invest 84.46 - 84.46 84.46 0.00 0.00% 2020/09/18 زمن 17:30
Acatis - Gané Value Event Fonds UI A 295.55 - 295.55 295.55 0.00 0.00% 2020/09/18 زمن 17:30
Acatis - Gané Value Event Fonds UI B 20363.26 - 20363.26 20363.26 0.00 0.00% 2020/09/18 زمن 17:30
Acatis - Gané Value Event Fonds UI C 1312.6 - 1312.6 1312.6 0.00 0.00% 2020/09/18 زمن 17:30
hausInvest 42.6 - 42.6 42.6 0.00 0.00% 2020/09/18 زمن 14:30
UniImmo: Europa 54.72 - 54.72 54.72 0.00 0.00% 2020/09/17 زمن 23:31
UniImmo: Global 49.53 - 49.53 49.53 0.00 0.00% 2020/09/17 زمن 23:31
grundbesitz global RC 52.1 - 52.1 52.1 0.00 0.00% 2020/09/17 زمن 23:31
UniInstitutional European Real Estate 50.17 - 50.17 50.17 0.00 0.00% 2020/09/17 زمن 23:31
UniImmo: Deutschland 92.27 - 92.27 92.27 0.00 0.00% 2020/09/17 زمن 20:31
Deka-ImmobilienEuropa 47.13 - 47.13 47.13 0.00 0.00% 2020/09/15 زمن 23:31
grundbesitz global IC 52.38 - 52.38 52.38 0.00 0.00% 2020/09/13 زمن 7:01
Deka-Euroland Balance 55.53 - 55.53 55.53 0.00 0.00% 2020/09/12 زمن 7:01
Deka-Euroland Balance TF 110.15 - 110.15 110.15 0.00 0.00% 2020/09/01 زمن 23:31
DEGI International 2.49 - 2.49 2.49 0.00 0.00% 2020/08/31 زمن 23:31
WestInvest ImmoValue 49.63 - 49.63 49.63 0.00 0.00% 2020/08/31 زمن 23:31
UniInstitutional Global Corporate Bonds 57.18 - 57.18 57.18 0.00 0.00% 2020/08/29 زمن 7:00
SEB ImmoInvest P 2.17 - 2.17 2.17 0.00 0.00% 2020/08/18 زمن 20:33
Deka-PB Multimanager ausgewogen 116.46 - 116.46 116.46 0.00 0.00% 2020/08/15 زمن 7:01
Deka-VarioInvest TF 64.6 - 64.6 64.6 0.00 0.00% 2020/07/11 زمن 7:01
Frankfurter Aktienfonds für Stiftungen A 104.49 - 104.29 104.49 0.00 0.00% 2020/06/24 زمن 20:37
Frankfurter Aktienfonds für Stiftungen TI 114.9 - 114.69 114.9 0.00 0.00% 2020/06/24 زمن 20:37
Frankfurter Aktienfonds für Stiftungen AI 98.46 - 98.46 98.46 0.00 0.00% 2020/06/13 زمن 7:00
Frankfurter Aktienfonds für Stiftungen T 112.28 - 112.28 112.28 0.00 0.00% 2020/06/06 زمن 7:00
Wellington Strategic European Equity Fund S EUR Ac 23.738 - 23.738 23.738 0.00 0.00% 2020/05/06 زمن 8:30
Credit Suisse Euroreal A CHF 9.23 - 9.23 9.23 0.00 0.00% 2020/04/09 زمن 20:01
Catella European Residential 14.96 - 14.96 14.96 0.00 0.00% 2020/03/26 زمن 7:00
ZukunftsPlan I 277.33 - 277.33 277.33 0.00 0.00% 2020/03/06 زمن 1:00
Wellington Strategic European Equity Fund D EUR Ac 17.797 - 17.797 17.797 0.00 0.00% 2020/02/29 زمن 10:01
Wellington Strategic European Equity Fund N EUR Ac 18.201 - 18.201 18.212 0.00 0.00% 2020/02/27 زمن 10:00
SEB ImmoInvest I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 زمن 0:00