منتدى على الانترنت
India
India

inr/usd

0.0136
معدل لايف
0 (0%)
يتغيرون
18 September 2020
زمن 11:50:06
0 (3.82%)
التغيير / 3 أشهر
0 (1.49%)
التغيير / 6 أشهر
0 (2.86%)
التقلبات السنوية

Nifty 100

20
معدل لايف
0 (0%)
يتغيرون
18 September 2020
زمن 15:01:08
10 (33.11%)
التغيير / 3 أشهر
52 (72.24%)
التغيير / 6 أشهر
4 (28.91%)
التقلبات السنوية

India

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
HDFC Liquid Fund Growth 3953.661 - 3953.661 3953.661 0.30 0.01% 2020/09/19 زمن 2:30
Kotak Select Focus Growth 35.454 - 35.454 35.454 0.09 0.26% 2020/09/19 زمن 2:30
Kotak Select Focus Dividend 22.326 - 22.326 22.326 0.06 0.26% 2020/09/19 زمن 2:30
ICICI Prudential Liquid Plan Growth 298.09 - 298.09 298.09 0.02 0.01% 2020/09/19 زمن 2:30
Kotak Liquid-Plan A - Growth - Direct 4089.445 - 4089.445 4089.445 0.30 0.01% 2020/09/19 زمن 2:30
SBI Magnum Balanced Fund Direct Growth 151.804 - 151.804 151.804 0.38 0.25% 2020/09/19 زمن 2:30
SBI Magnum Balanced Fund Regular Growth 142.05 - 142.05 142.05 0.35 0.25% 2020/09/19 زمن 2:30
HDFC Liquid Fund Monthly Dividend Payout 1027.773 - 1027.773 1027.773 0.08 0.01% 2020/09/19 زمن 2:30
SBI Magnum Balanced Fund Direct Dividend 44.42 - 44.42 44.42 0.11 0.25% 2020/09/19 زمن 2:30
Kotak Select Focus Fund - Growth - Direct 38.23 - 38.23 38.23 0.10 0.26% 2020/09/19 زمن 2:30
SBI Premier Liquid Fund Direct Plan Growth 3167.365 - 3167.365 3167.365 0.27 0.01% 2020/09/19 زمن 2:30
Kotak Select Focus Fund - Dividend - Direct 24.347 - 24.347 24.347 0.06 0.26% 2020/09/19 زمن 2:30
SBI Premier Liquid Fund Regular Plan Growth 3150.488 - 3150.488 3150.488 0.26 0.01% 2020/09/19 زمن 2:30
SBI Premier Liquid Fund Institutional Growth 3180.24 - 3180.24 3180.24 0.26 0.01% 2020/09/19 زمن 2:30
HDFC Liquid Fund -Direct Plan - Growth Option 3978.945 - 3978.945 3978.945 0.32 0.01% 2020/09/19 زمن 2:30
ICICI Prudential Liquid Plan Direct Plan Growth 299.565 - 299.565 299.565 0.02 0.01% 2020/09/19 زمن 2:30
SBI Magnum Balanced Fund Regular Dividend Payout 30.1 - 30.1 30.1 0.07 0.25% 2020/09/19 زمن 2:30
ICICI Prudential Liquid Plan Direct Plan Dividend 151.157 - 151.157 151.157 0.01 0.01% 2020/09/19 زمن 2:30
ICICI Prudential Liquid Plan Half Yearly Dividend 105.547 - 105.547 105.547 0.01 0.01% 2020/09/19 زمن 2:30
SBI Premier Liquid Fund Institutional Fortnightly 1045.454 - 1045.454 1045.454 0.09 0.01% 2020/09/19 زمن 2:30
Aditya Birla Sun Life Cash Plus Discipline Advanta 217.851 - 217.851 217.851 0.02 0.01% 2020/09/19 زمن 2:30
Aditya Birla Sun Life Cash Plus Dividend Payout Di 176.965 - 176.965 176.965 0.01 0.01% 2020/09/19 زمن 2:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.068 - 108.068 108.068 0.06 0.05% 2020/09/19 زمن 2:30
Aditya Birla Sun Life Cash Plus Fund Institutional 539.468 - 539.468 539.468 0.04 0.01% 2020/09/19 زمن 2:30
Aditya Birla Sun Life Cash Plus Fund Retail Growth 525.692 - 525.692 525.692 0.04 0.01% 2020/09/19 زمن 2:30
Aditya Birla Sun Life Cash Plus Growth Direct Plan 325.949 - 325.949 325.949 0.03 0.01% 2020/09/19 زمن 2:30
Aditya Birla Sun Life Cash Plus Regular Dividend P 135.547 - 135.547 135.547 0.01 0.01% 2020/09/19 زمن 2:30
Aditya Birla Sun Life Cash Plus Regular Plan Growt 323.944 - 323.944 323.944 0.02 0.01% 2020/09/19 زمن 2:30
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.225 - 100.225 100.225 0.06 0.05% 2020/09/19 زمن 2:30
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.225 - 100.225 100.225 0.06 0.06% 2020/09/19 زمن 2:30
HDFC Balanced Adv Direct Plan Dividend Payout Opti 23.313 - 23.313 23.313 0.03 0.11% 2020/09/19 زمن 2:30
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1027.823 - 1027.823 1027.823 0.08 0.01% 2020/09/19 زمن 2:30
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.384 - 1031.384 1031.384 0.08 0.01% 2020/09/19 زمن 2:30
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.372 - 1031.372 1031.372 0.08 0.01% 2020/09/19 زمن 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 16.18 - 16.18 16.18 0.02 0.12% 2020/09/19 زمن 2:30
ICICI Prudential Liquid Plan Annual Dividend Payou 104.88 - 104.88 104.88 0.01 0.01% 2020/09/19 زمن 2:30
ICICI Prudential Liquid Plan Direct Plan Annual Di 104.983 - 104.983 104.983 0.01 0.01% 2020/09/19 زمن 2:30
ICICI Prudential Liquid Plan Direct Plan Half Year 106.647 - 106.647 106.647 0.01 0.01% 2020/09/19 زمن 2:30
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.375 - 100.375 100.375 0.01 0.01% 2020/09/19 زمن 2:30
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.886 - 101.886 101.886 0.01 0.01% 2020/09/19 زمن 2:30
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.219 - 100.219 100.219 0.01 0.01% 2020/09/19 زمن 2:30
ICICI Prudential Liquid Plan Dividend Payout Other 150.575 - 150.575 150.575 0.01 0.01% 2020/09/19 زمن 2:30
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.264 - 100.264 100.264 0.01 0.01% 2020/09/19 زمن 2:30
ICICI Prudential Liquid Plan Quarterly Dividend Pa 101.104 - 101.104 101.104 0.01 0.01% 2020/09/19 زمن 2:30
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.193 - 100.193 100.193 0.01 0.01% 2020/09/19 زمن 2:30
Reliance Liquid Fund - Treasury Plan - Direct Plan 4947.379 - 4947.379 4947.379 0.41 0.01% 2020/09/19 زمن 2:30
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1590.402 - 1590.402 1590.402 0.13 0.01% 2020/09/19 زمن 2:30
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1012.411 - 1012.411 1012.411 0.08 0.01% 2020/09/19 زمن 2:30
Reliance Liquid Fund Treasury Plan Quarterly Divid 1010.481 - 1010.481 1010.481 0.08 0.01% 2020/09/19 زمن 2:30
SBI Premier Liquid Fund Direct Plan Daily Dividend 1021.696 - 1021.696 1021.696 0.09 0.01% 2020/09/19 زمن 2:30
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1034.313 - 1034.313 1034.313 0.09 0.01% 2020/09/19 زمن 2:30
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1081.779 - 1081.779 1081.779 0.09 0.01% 2020/09/19 زمن 2:30
SBI Premier Liquid Fund Institutional Daily Divide 1022.077 - 1022.077 1022.077 0.09 0.01% 2020/09/19 زمن 2:30
SBI Premier Liquid Fund Regular Plan Daily Dividen 1021.69 - 1021.69 1021.69 0.09 0.01% 2020/09/19 زمن 2:30
SBI Premier Liquid Fund Regular Plan Fortnightly D 1033.931 - 1033.931 1033.931 0.09 0.01% 2020/09/19 زمن 2:30
SBI Premier Liquid Fund Regular Plan Weekly Divide 1081.369 - 1081.369 1081.369 0.09 0.01% 2020/09/19 زمن 2:30
UTI Liquid Fund - Cash Plan - Institutional Plan - 3314.067 - 3314.067 3314.067 0.87 0.03% 2020/09/19 زمن 2:30
UTI Liquid Fund Cash Plan Institutional Annual Div 1454.385 - 1454.385 1454.385 0.37 0.03% 2020/09/19 زمن 2:30
UTI Liquid Fund Cash Plan Institutional Annual Div 1457.486 - 1457.486 1457.486 0.38 0.03% 2020/09/19 زمن 2:30
UTI Liquid Fund Cash Plan Institutional Plan Month 1026.819 - 1026.819 1026.819 0.27 0.03% 2020/09/19 زمن 2:30
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1053.226 - 1053.226 1053.226 0.28 0.03% 2020/09/19 زمن 2:30
UTI Liquid Fund Institutional Quarterly Dividend P 1373.223 - 1373.223 1373.223 0.35 0.03% 2020/09/19 زمن 2:30
Axis Liquid Retail Growth 2096.314 - 2096.314 2096.314 0.00 0.00% 2020/09/18 زمن 23:31
ICICI Pru Life-Maximiser Fund V 23.181 - 23.181 23.181 0.00 0.00% 2020/09/18 زمن 23:31
Axis Liquid Institutional Growth 2235.263 - 2235.263 2235.263 0.00 0.00% 2020/09/18 زمن 23:31
Axis Liquid Retail Weekly Dividend Payout 1000.986 - 1000.986 1000.986 0.00 0.00% 2020/09/18 زمن 23:31
Axis Liquid Fund Direct Plan Growth Option 2246.278 - 2246.278 2246.278 0.00 0.00% 2020/09/18 زمن 23:31
Axis Liquid Retail Monthly Dividend Payout 1002.391 - 1002.391 1002.391 0.00 0.00% 2020/09/18 زمن 23:31
Axis Liquid Institutional Weekly Dividend Payout 1002.45 - 1002.45 1002.45 0.00 0.00% 2020/09/18 زمن 23:31
Axis Liquid Institutional Monthly Dividend Payout 1003.281 - 1003.281 1003.281 0.00 0.00% 2020/09/18 زمن 23:31
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1002.736 - 1002.736 1002.736 0.00 0.00% 2020/09/18 زمن 23:31
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.457 - 1002.457 1002.457 0.00 0.00% 2020/09/18 زمن 23:31
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.3 - 1530.3 1531.151 0.00 0.00% 2020/09/18 زمن 23:31
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.708 0.00 0.00% 2020/09/12 زمن 23:31
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.204 0.00 0.00% 2020/09/12 زمن 23:31
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.033 0.00 0.00% 2020/09/12 زمن 23:31
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.204 0.00 0.00% 2020/09/12 زمن 23:31
Kotak Liquid - Plan A - Growth 4071.2 - 4071.2 4071.2 0.00 0.00% 2020/09/12 زمن 2:30
Kotak Liquid Plan A Weekly Dividend Payout 1000.377 - 1000.377 1000.377 0.00 0.00% 2020/09/12 زمن 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 14.74 - 14.74 14.74 0.00 0.00% 2020/09/11 زمن 2:30
ICICI Prudential Balanced Advantage Fund Dividend 15.4 - 15.4 15.4 0.00 0.00% 2020/08/22 زمن 7:01
Reliance Liquid Fund - Treasury Plan - Growth 4901.991 - 4901.991 4901.991 0.00 0.00% 2020/08/15 زمن 2:31
Reliance Liquid Fund Treasury Plan Retail Monthly 1328.346 - 1328.346 1328.346 0.00 0.00% 2020/08/15 زمن 2:31
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4470.188 - 4470.188 4470.188 0.00 0.00% 2020/08/15 زمن 2:31
Reliance Liquid Fund Treasury Plan Monthly Dividen 1586.638 - 1586.638 1586.638 0.00 0.00% 2020/08/15 زمن 2:31
Reliance Liquid Fund Treasury Plan Retail Quarterl 1218.846 - 1218.846 1218.846 0.00 0.00% 2020/08/15 زمن 2:31
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.17 - 1034.17 1034.636 0.00 0.00% 2020/08/14 زمن 23:32
Reliance Liquid Fund Treasury Plan Weekly Dividend 1530.3 - 1530.3 1531.159 0.00 0.00% 2020/08/14 زمن 23:32
UTI Liquid Fund Cash Plan Dividend Payout 1132.425 - 1132.425 1132.425 0.00 0.00% 2020/08/13 زمن 2:30
UTI Liquid Fund Cash Plan Institutional Growth 3287.333 - 3287.333 3287.333 0.00 0.00% 2020/08/13 زمن 2:30
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1161.177 - 1161.177 1161.177 0.00 0.00% 2020/08/13 زمن 2:30
UTI Liquid Fund Cash Plan Institutional Daily Divi 1025.222 - 1025.222 1025.222 0.00 0.00% 2020/08/13 زمن 2:30
UTI Liquid Fund Cash Plan Institutional Fortnightl 1154.252 - 1154.252 1154.252 0.00 0.00% 2020/08/13 زمن 2:30
UTI Liquid Fund Cash Plan Institutional Monthly Di 1026.044 - 1026.044 1026.044 0.00 0.00% 2020/08/13 زمن 2:30
UTI Liquid Fund Cash Plan Institutional Weekly Div 1052.86 - 1052.86 1052.86 0.00 0.00% 2020/08/13 زمن 2:30
ICICI Prudential Balanced Advantage Fund Growth 35.51 - 35.51 35.51 0.00 0.00% 2020/06/27 زمن 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 38.39 - 38.39 38.39 0.00 0.00% 2020/06/27 زمن 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 18.96 - 18.96 18.96 0.00 0.00% 2020/06/27 زمن 2:30
UTI Liquid Fund Cash Plan Growth 3037.69 - 3037.69 3037.69 0.00 0.00% 2020/06/20 زمن 2:30
ICICI Prudential Balanced Advantage Fund Monthly D 13.09 - 13.09 13.09 0.00 0.00% 2020/06/17 زمن 2:30
ICICI Prudential Balanced Advantage Fund Quarterly 12.31 - 12.31 12.31 0.00 0.00% 2020/06/17 زمن 2:30
Axis Liquid Fund Direct plan Bonus Option 2215.571 - 2194.875 2215.571 0.00 0.00% 2020/05/31 زمن 20:01
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.917 - 118.917 118.97 0.00 0.00% 2020/05/31 زمن 16:30
SBI Life - Bond Fund 37.072 - 37.072 37.072 0.00 0.00% 2020/05/22 زمن 14:30
HDFC Mid-Cap Opportunities Fund Growth 41.723 - 41.723 41.723 0.00 0.00% 2020/05/13 زمن 2:30
HDFC Mid-Cap Opportunities Fund Dividend Payout 18.924 - 18.924 18.924 0.00 0.00% 2020/05/13 زمن 2:30
ICICI Prudential Flexible Income Plan Daily Divide 105.736 - 105.736 105.736 0.00 0.00% 2020/05/13 زمن 2:30
ICICI Prudential Focused Bluechip Equity Fund Reta 15.84 - 15.84 15.84 0.00 0.00% 2020/05/13 زمن 2:30
ICICI Prudential Focused Bluechip Equity Fund Reta 34.29 - 34.29 34.29 0.00 0.00% 2020/05/13 زمن 2:30
ICICI Prudential Flexible Income Plan Weekly Divid 105.771 - 105.771 105.771 0.00 0.00% 2020/05/09 زمن 2:30
ICICI Prudential Flexible Income Plan Retail Plan 100.956 - 100.956 100.956 0.00 0.00% 2020/05/07 زمن 7:00
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 زمن 2:30
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 زمن 2:30
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 زمن 2:30
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 زمن 2:30
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2020/04/30 زمن 2:30
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2020/04/30 زمن 2:30
ICICI Prudential Flexible Income Plan Retail Plan 220.008 - 220.008 220.008 0.00 0.00% 2020/04/25 زمن 7:00
ICICI Prudential Flexible Income Plan Retail Plan 100.119 - 100.119 100.119 0.00 0.00% 2020/04/25 زمن 7:00
ICICI Prudential Liquid Plan Retail Growth 450.78 - 450.78 450.78 0.00 0.00% 2020/04/25 زمن 2:30
ICICI Prudential Liquid Plan Direct Plan Bonus 149.19 - 149.19 149.19 0.00 0.00% 2020/04/25 زمن 2:30
ICICI Prudential Liquid Plan Institutional Growth 462.33 - 462.33 462.33 0.00 0.00% 2020/04/25 زمن 2:30
ICICI Prudential Focused Bluechip Equity Fund Inst 37.59 - 37.59 37.59 0.00 0.00% 2020/04/25 زمن 2:30
ICICI Prudential Liquid Plan Institutional I Growt 275.615 - 275.615 275.615 0.00 0.00% 2020/04/25 زمن 2:30
ICICI Prudential Liquid Plan Retail Monthly Divide 100.537 - 100.537 100.537 0.00 0.00% 2020/04/25 زمن 2:30
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 45.464 - 45.464 45.464 0.00 0.00% 2020/04/18 زمن 2:00
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 24.64 - 24.64 24.64 0.00 0.00% 2020/04/18 زمن 2:00
ICICI Prudential Flexible Income Plan Direct Plan 155.884 - 155.884 155.884 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Flexible Income Plan Growth 386.48 - 386.48 386.48 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Flexible Income Plan Bonus 154.187 - 154.187 154.187 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Flexible Income Plan Direct Plan 101.331 - 101.331 101.331 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.474 - 105.474 105.474 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Flexible Income Plan Direct Plan 100.96 - 100.96 100.96 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.317 - 105.317 105.317 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Focused Bluechip Equity Fund Dire 24.36 - 24.36 24.36 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Focused Bluechip Equity Fund Dire 35.65 - 35.65 35.65 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2020/04/09 زمن 2:00
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2020/04/09 زمن 2:00
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2020/04/09 زمن 2:00
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2020/03/28 زمن 7:00
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 زمن 7:00
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 زمن 7:00
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2020/03/28 زمن 7:00
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 زمن 18:41
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 - 1524.28 1524.28 0.00 0.00% 2019/12/12 زمن 6:01
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 - 1528.74 1528.955 0.00 0.00% 2019/11/26 زمن 22:02
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 - 1528.74 1528.74 0.00 0.00% 2019/11/14 زمن 6:01
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.00 0.00% 2019/05/10 زمن 2:03
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 زمن 23:04